Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Genesis Energy LP (GEL)
Genesis Energy LP (GEL) Options

GEL Genesis Energy LP

13.03

-0.28 (-2.10%)

May 10 2024 - Closed

Delayed by 15 minutes

GEL May 17 2024 12.5 Put

View Full GEL Chain

0.65 0.00 (0.00%)

Bid	0.65	Volume	0	Exp. Date	May 17 2024
Ask	0.10	Open Interest	26	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.65	Last Trade	- -

GEL Option Chain - May 17 2024

GEL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.30	11.80	0.00	0.00 %	0	0
5.00	7.80	9.30	0.00	0.00 %	0	0
7.50	5.30	6.80	0.00	0.00 %	0	0
10.00	2.80	4.40	1.15	0.00 %	0	0
12.50	0.50	0.90	0.60	-7.69 %	10	8,206
15.00	0.05	0.05	0.05	0.00 %	0	1
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.65	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.05	0.05	0.00 %	0	216
12.50	0.65	0.10	0.65	0.00 %	0	26
15.00	1.80	2.20	0.00	0.00 %	0	0
17.50	4.30	4.70	0.00	0.00 %	0	0
20.00	6.80	7.10	0.00	0.00 %	0	0

GEL Latest iHub Posts

uber darthium

Bought in GEL yesterday afternoon. Didn’t short

Sat Aug 24, 2019 3:48 PM

uber darthium

Maybe y’all can buy the assets of Hornbeck

Fri Aug 23, 2019 10:12 AM

catdaddyrt

Out @22.36 my avg was 23.56 apply

Tue Feb 26, 2019 10:53 AM

catdaddyrt

yes still there but looking to exit here

Thu Feb 21, 2019 5:31 PM

WallStreetRocker

hey catdaddyrt this is off topic BUT are

Fri Aug 17, 2018 2:06 PM

catdaddyrt

Moving up today - I am just now

Fri Aug 17, 2018 10:48 AM

maryjn

Do you think the stock price stays around

Fri Aug 10, 2018 11:12 AM

catdaddyrt

300@21.85

Tue Feb 6, 2018 11:06 AM

More GEL Messages

TransCode Therapeutics

Federal Home Loan Mortgage (QB)

ProText Mobility (PK)

Ecare Solutions (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

TPT Global Tech (CE)

Good Vibrations Shoes (PK)

Bioelectronics (PK)

Innovation Pharmaceuticals (CE)

Ronn Motor (PK)

Voip Pal Com (QB)

Delayed Upgrade Clock