Genesis Energy Historical Data - GEL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Genesis Energy LP GEL NYSE Trust
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.54 -2.63% 20.01 20.47 20.00 20.43 20.55 12:27:42
more quote information »

GEL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 20.55 -0.25 -1.2% 20.84 20.88 20.46 729,621
Jan 21 2020 20.80 -0.66 -3.08% 21.50 21.51 20.74 686,887
Jan 17 2020 21.46 -0.07 -0.33% 21.61 21.62 21.19 246,320
Jan 16 2020 21.53 -0.03 -0.14% 21.66 21.73 21.45 401,791
Jan 15 2020 21.56 -0.02 -0.09% 21.48 21.68 21.41 514,622
Jan 14 2020 21.58 0.31 1.46% 21.27 21.63 21.2414 838,419
Jan 13 2020 21.27 0.13 0.61% 21.20 21.311 20.83 813,533
Jan 10 2020 21.14 -0.12 -0.56% 21.29 21.29 20.87 960,005
Jan 09 2020 21.26 -0.69 -3.14% 22.10 22.10 21.26 617,733
Jan 08 2020 21.95 0.07 0.32% 21.85 22.20 21.65 1,111,075
Jan 07 2020 21.88 0.64 3.01% 20.88 21.95 20.7192 1,480,789
Jan 06 2020 21.24 0.10 0.47% 21.22 21.56 21.14 878,489
Jan 03 2020 21.14 -0.01 -0.05% 21.25 21.36 20.935 824,408
Jan 02 2020 21.15 0.67 3.27% 20.64 21.19 20.50 675,506
Dec 31 2019 20.48 0.05 0.24% 20.31 20.80 20.31 382,474
Dec 30 2019 20.43 -0.24 -1.16% 20.64 20.74 20.37 580,410
Dec 27 2019 20.67 -0.38 -1.81% 21.00 21.11 20.61 445,515
Dec 26 2019 21.05 0.35 1.69% 20.68 21.06 20.68 428,524
Dec 24 2019 20.70 0.22 1.07% 20.65 20.70 20.30 118,697
Dec 23 2019 20.48 0.21 1.04% 20.25 20.56 20.17 524,621
See More Historical Prices »


Your Recent History
NYSE
GEL
Genesis En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.