Genesis Energy Historical Data - GEL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Genesis Energy LP GEL NYSE Trust
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.25 -1.15% 21.44 21.72 21.44 21.58 21.69 10:33:40
more quote information »

GEL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

GEL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 201921.69+0.12+0.56%21.5921.88554,591
Oct 10 201921.57-0.41-1.87%21.55522.30539,841
Oct 09 201921.98-0.12-0.54%21.9722.44261,736
Oct 08 201922.10+0.07+0.32%21.7922.20433,949
Oct 07 201922.03-0.06-0.27%21.8022.28332,296
Oct 04 201922.09+0.10+0.45%21.8122.20299,036
Oct 03 201921.99+0.38+1.76%21.4622.07400,107
Oct 02 201921.61-0.02-0.09%21.1821.69522,989
Oct 01 201921.63+0.16+0.75%21.2521.77421,510
Sep 30 201921.47+0.15+0.70%21.1721.58512,449
Sep 27 201921.32-0.01-0.05%21.1121.51358,778
Sep 26 201921.33-0.41-1.89%20.9921.75921,294,012
Sep 25 201921.740.000.00%21.5821.971,226,335
Sep 24 201921.74-0.04-0.18%21.2921.84679,976
Sep 23 201921.78+0.60+2.83%21.5522.24560,250
Sep 20 201921.18-1.55-6.82%21.1822.945,679,637
Sep 19 201922.7313-0.41-1.77%22.665223.481,203,006
Sep 18 201923.14+0.48+2.12%22.5023.65978,077
Sep 17 201922.66-0.32-1.39%22.5723.20871,909
Sep 16 201922.98+0.66+2.96%22.8223.14501,406
See More Historical Prices »


Your Recent History
NYSE
GEL
Genesis En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.