Genesis Energy Historical Data - GEL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Genesis Energy LP GEL NYSE Trust
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.59 -2.78% 20.60 21.26 20.59 21.19 21.19 16:47:19
more quote information »

GEL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

GEL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 21 201921.19-0.26-1.21%21.0321.71412,646
Aug 20 201921.45+0.35+1.66%21.0321.45377,053
Aug 19 201921.10+0.36+1.74%20.9121.38403,606
Aug 16 201920.74+0.60+2.98%20.1120.92303,562
Aug 15 201920.14+0.06+0.30%19.9520.35474,456
Aug 14 201920.08-0.24-1.18%19.942920.27572,762
Aug 13 201920.32+0.27+1.35%19.8920.70408,318
Aug 12 201920.05-0.15-0.74%19.8920.28280,482
Aug 09 201920.20-0.47-2.27%20.1920.794287,418
Aug 08 201920.67+0.37+1.82%19.9420.67736,515
Aug 07 201920.3001-0.56-2.68%19.9120.6012804,592
Aug 06 201920.86-0.80-3.69%20.6721.93645,815
Aug 05 201921.6599-0.55-2.48%21.2422.10577,362
Aug 02 201922.21-0.08-0.36%22.0722.63522,804
Aug 01 201922.29-0.56-2.45%22.2022.95543,437
Jul 31 201922.85-0.08-0.35%22.6623.21314,477
Jul 30 201922.93-0.70-2.96%22.4223.41600,835
Jul 29 201923.63+0.12+0.51%23.0923.842,166,817
Jul 26 201923.51+0.08+0.34%23.2523.64618,093
Jul 25 201923.43-0.20-0.85%23.3523.76511,600
Jul 24 201923.63+0.01+0.04%23.5323.8233320,077
Jul 23 201923.62+0.08+0.34%23.4523.79300,295
Jul 22 201923.54+0.47+2.04%23.0823.60422,628
See More Historical Prices »


Your Recent History
NYSE
GEL
Genesis En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.