Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Genesis Energy LP (GEL)
Genesis Energy LP (GEL) Options

GEL Genesis Energy LP

12.36

0.08 (0.65%)

Apr 26 2024 - Closed

Delayed by 15 minutes

GEL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.60	10.80	0.00	10.20	0.00	0.00 %	0	0	-
5.00	7.10	8.30	0.00	7.70	0.00	0.00 %	0	0	-
7.50	4.60	5.80	0.00	5.20	0.00	0.00 %	0	0	-
10.00	2.10	3.30	1.15	2.70	0.00	0.00 %	0	2	-
12.50	0.25	0.30	0.30	0.275	-0.10	-25.00 %	1	8,299	4/26/2024
15.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	216	-
12.50	0.50	0.70	0.65	0.60	0.00	0.00 %	0	26	-
15.00	2.70	3.30	0.00	3.00	0.00	0.00 %	0	0	-
17.50	5.00	5.50	0.00	5.25	0.00	0.00 %	0	0	-
20.00	7.70	8.20	0.00	7.95	0.00	0.00 %	0	0	-

Delayed Upgrade Clock