News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 17.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 22.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.60 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.30 | 22.00 | 13.30 | 0.00 % | 0 | 1 |
| 65.00 | 12.30 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.50 | 12.00 | 8.00 | 0.00 % | 0 | 2 |
| 75.00 | 2.50 | 7.00 | 2.90 | 0.00 % | 0 | 79 |
| 80.00 | 0.30 | 2.45 | 0.70 | 0.00 % | 0 | 85 |
| 85.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 38 |
| 90.00 | 0.36 | 0.75 | 0.36 | 0.00 % | 0 | 20 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 1 |
| 65.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 2 |
| 70.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 5 |
| 75.00 | 1.10 | 1.15 | 1.10 | 0.00 % | 0 | 79 |
| 80.00 | 0.70 | 3.10 | 4.41 | 0.00 % | 0 | 12 |
| 85.00 | 3.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.10 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
