H B Fuller FUL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
35.00	37.20	42.00	0.00	39.60	0	-
40.00	32.20	37.00	0.00	34.60	0	-
45.00	27.20	32.00	0.00	29.60	0	-
50.00	22.10	27.00	0.00	24.55	0	-
55.00	17.20	22.00	0.00	19.60	0	-
60.00	12.20	17.00	13.30	14.60	1	-
65.00	7.20	12.00	0.00	9.60	0	-
70.00	4.50	5.30	8.00	4.90	2	-
75.00	1.20	1.65	2.90	1.425	79	-
80.00	0.05	1.80	0.78	0.925	84	-
85.00	0.15	1.75	0.15	0.95	38	-
90.00	0.36	4.80	0.36	2.58	20	-
95.00	0.00	2.75	0.00	0.00	0	-
100.00	0.00	4.80	0.00	0.00	0	-
105.00	0.00	1.25	0.00	0.00	0	-
110.00	0.00	4.80	0.00	0.00	0	-
115.00	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	6	-
65.00	0.20	1.20	0.20	0.70	0.00	0.00 %	0	2	-
70.00	0.15	0.50	0.33	0.325	-0.17	-34.00 %	1	4	4/26/2024
75.00	1.65	2.10	1.10	1.875	0.00	0.00 %	0	79	-
80.00	3.50	8.10	4.41	5.80	0.00	0.00 %	0	12	-
85.00	8.50	13.20	0.00	10.85	0.00	0.00 %	0	0	-
90.00	13.50	18.00	0.00	15.75	0.00	0.00 %	0	0	-
95.00	18.50	23.30	0.00	20.90	0.00	0.00 %	0	0	-
100.00	23.50	28.40	0.00	25.95	0.00	0.00 %	0	0	-
105.00	28.50	33.40	0.00	30.95	0.00	0.00 %	0	0	-
110.00	33.00	37.90	0.00	35.45	0.00	0.00 %	0	0	-
115.00	38.00	42.90	0.00	40.45	0.00	0.00 %	0	0	-

FUL H B Fuller Co