News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 2 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.75 | Last Trade | 2/20/2025 10:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 42.10 | 50.40 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 32.70 | 39.00 | 30.00 | 0.00 % | 0 | 1 |
| 440.00 | 23.20 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 14.10 | 18.60 | 18.40 | 0.00 % | 0 | 2 |
| 460.00 | 4.20 | 10.60 | 6.20 | 58.97 % | 1 | 7 |
| 470.00 | 0.20 | 1.00 | 0.70 | -53.33 % | 15 | 20 |
| 480.00 | 0.10 | 1.00 | 0.84 | 0.00 % | 0 | 89 |
| 490.00 | 0.10 | 0.95 | 0.10 | -65.52 % | 3 | 25 |
| 500.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 2 | 6 |
| 510.00 | 0.10 | 1.50 | 0.10 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.30 | 1.50 | 0.30 | 0.00 % | 0 | 83 |
| 430.00 | 3.88 | 1.50 | 3.88 | 0.00 % | 0 | 4 |
| 440.00 | 1.81 | 0.75 | 1.81 | 0.00 % | 0 | 7 |
| 450.00 | 2.20 | 1.50 | 2.20 | 0.00 % | 0 | 9 |
| 460.00 | 0.15 | 2.20 | 1.70 | 0.00 % | 0 | 5 |
| 470.00 | 1.80 | 7.90 | 10.79 | 0.00 % | 0 | 2 |
| 480.00 | 10.90 | 17.20 | 14.10 | -17.54 % | 1 | 6 |
| 490.00 | 20.50 | 26.40 | 24.10 | -23.49 % | 1 | 5 |
| 500.00 | 30.70 | 36.40 | 33.90 | -18.31 % | 1 | 1 |
| 510.00 | 40.90 | 47.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
