FactSet Research Systems FDS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
320.00	98.10	106.80	0.00	102.45	0.00	0.00 %	0	0	-
330.00	88.40	96.70	0.00	92.55	0.00	0.00 %	0	0	-
340.00	78.20	86.90	0.00	82.55	0.00	0.00 %	0	0	-
350.00	69.40	76.90	0.00	73.15	0.00	0.00 %	0	0	-
360.00	58.60	67.00	0.00	62.80	0.00	0.00 %	0	0	-
370.00	48.90	56.80	0.00	52.85	0.00	0.00 %	0	0	-
380.00	39.80	47.00	0.00	43.40	0.00	0.00 %	0	0	-
390.00	30.20	36.10	0.00	33.15	0.00	0.00 %	0	0	-
400.00	23.30	26.30	0.00	24.80	0.00	0.00 %	0	0	-
410.00	15.30	17.70	0.00	16.50	0.00	0.00 %	0	0	-
420.00	8.60	10.70	10.10	9.65	0.00	0.00 %	0	8	-
430.00	3.60	5.50	5.50	4.55	0.00	0.00 %	0	20	-
440.00	1.20	2.30	2.25	1.75	-0.20	-8.16 %	7	26	4/26/2024
450.00	0.35	1.50	0.75	0.925	0.00	0.00 %	0	20	-
460.00	0.25	1.50	0.45	0.875	0.00	0.00 %	0	16	-
470.00	0.25	1.50	0.30	0.875	0.00	0.00 %	0	12	-
480.00	0.05	1.50	1.27	0.775	0.00	0.00 %	0	8	-
490.00	0.05	0.25	2.35	0.15	0.00	0.00 %	0	15	-
500.00	1.87	1.50	1.87	1.685	0.00	0.00 %	0	7	-
510.00	0.86	1.50	0.86	1.18	0.00	0.00 %	0	8	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
320.00	0.28	1.50	0.28	0.89	0.00	0.00 %	0	1	-
330.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.75	1.50	0.75	1.125	0.00	0.00 %	0	1	-
370.00	0.75	1.00	0.75	0.875	0.00	0.00 %	0	3	-
380.00	0.65	1.50	0.65	1.075	0.00	0.00 %	0	5	-
390.00	0.10	2.05	0.50	1.075	0.00	0.00 %	0	27	-
400.00	1.30	3.90	1.50	2.60	-0.40	-21.05 %	1	34	4/26/2024
410.00	3.00	4.20	4.13	3.60	0.00	0.00 %	0	38	-
420.00	5.80	7.80	7.73	6.80	0.00	0.00 %	0	107	-
430.00	10.90	13.70	12.10	12.30	0.00	0.00 %	0	26	-
440.00	17.70	21.10	10.35	19.40	0.00	0.00 %	0	36	-
450.00	24.80	32.90	27.40	28.85	0.00	0.00 %	0	2	-
460.00	34.90	42.80	14.40	38.85	0.00	0.00 %	0	0	-
470.00	44.20	51.90	0.00	48.05	0.00	0.00 %	0	0	-
480.00	54.20	62.50	15.00	58.35	0.00	0.00 %	0	0	-
490.00	64.30	72.40	0.00	68.35	0.00	0.00 %	0	0	-
500.00	74.30	82.10	0.00	78.20	0.00	0.00 %	0	0	-
510.00	84.30	92.70	0.00	88.50	0.00	0.00 %	0	0	-

FDS FactSet Research Systems Inc