ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
FactSet Research Systems Inc

FactSet Research Systems Inc (FDS)

460.50
0.40
( 0.09% )
Updated: 10:23:00

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
360.0097.20104.00109.10100.600.000.00 %02-
370.0087.0093.900.0090.450.000.00 %00-
380.0077.8083.900.0080.850.000.00 %00-
390.0067.3073.900.0070.600.000.00 %00-
400.0057.0063.7061.3860.350.000.00 %02-
410.0048.0053.900.0050.950.000.00 %00-
420.0037.7043.900.0040.800.000.00 %00-
430.0027.1033.9030.0030.500.000.00 %1009:30:03
440.0017.4024.100.0020.750.000.00 %00-
450.007.3015.0018.4011.150.000.00 %02-
460.003.306.803.905.050.000.00 %07-
470.000.504.201.502.350.000.00 %014-
480.000.101.500.840.800.000.00 %089-
490.000.100.250.290.1750.000.00 %025-
500.000.101.250.100.675-0.05-33.33 %4810:20:31
510.000.101.500.100.800.000.00 %023-
520.000.100.100.200.100.10100.00 %20810:08:04
530.000.751.300.751.0250.000.00 %02-
540.000.150.050.150.100.000.00 %09-
550.000.310.050.310.180.000.00 %015-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
360.000.001.500.000.000.000.00 %00-
370.000.001.500.000.000.000.00 %00-
380.000.001.500.000.000.000.00 %00-
390.000.001.500.000.000.000.00 %00-
400.000.761.500.761.130.000.00 %01-
410.000.001.500.000.000.000.00 %00-
420.000.301.500.300.900.000.00 %083-
430.003.881.503.882.690.000.00 %04-
440.001.811.501.811.6550.000.00 %07-
450.000.152.052.201.100.000.00 %09-
460.000.256.206.403.2250.000.00 %05-
470.006.6013.9010.7910.250.000.00 %02-
480.0017.0023.4017.1020.200.000.00 %06-
490.0026.0033.3031.5029.650.000.00 %05-
500.0036.0043.3041.5039.650.000.00 %02-
510.0046.0053.200.0049.600.000.00 %00-
520.0056.1062.700.0059.400.000.00 %00-
530.0066.0073.300.0069.650.000.00 %00-
540.0076.0083.300.0079.650.000.00 %00-
550.0086.0093.300.0089.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LYTLytus Technologies Holdings PTV Ltd
$ 0.415
(86.43%)
160.25M
AUUDAuddia Inc
$ 0.7213
(63.08%)
26.35M
SINTSiNtx Technologies Inc
$ 4.5762
(62.28%)
46.78M
TRNRInteractive Strength Inc
$ 1.68
(38.27%)
53.52M
BHATBlue Hat Interactive Entertainment Technology
$ 0.073
(33.94%)
123.92M
NKLANikola Corporation
$ 0.4829
(-36.95%)
65.36M
KWEKWESST Micro Systems Inc
$ 0.54
(-32.01%)
5.12M
CNSPCNS Pharmaceuticals Inc
$ 0.0974
(-31.65%)
45.77M
BPTHBio Path Holdings Inc
$ 0.145
(-30.95%)
1.21M
TLFTandy Leather Factory Inc
$ 3.89
(-28.23%)
30.65k
ADTXAditxt Inc
$ 0.1318
(19.82%)
329.88M
LYTLytus Technologies Holdings PTV Ltd
$ 0.412
(85.09%)
160.22M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0728
(33.58%)
123.13M
SMCISuper Micro Computer Inc
$ 58.52
(4.87%)
80.73M
NKLANikola Corporation
$ 0.4829
(-36.95%)
65.36M

Discussion

View Full Feed
nelson1234 nelson1234 4 minutes ago
MIND over $10.50
Longstrongsilver Longstrongsilver 4 minutes ago
You spelled *strong wrong🙄. You know because I hold a lot of shares ling and strong? Don’t bid sit/whine about others jumping my low bids by a tick and am generally quite confident in my investment ? Yeah clearly you’re not any of that, but it is something you should work towards. Also fun
AZRH
skeptic7 skeptic7 4 minutes ago
typical lib
FNMA
rogers711 rogers711 5 minutes ago
you think In 10 months this will go 5782%? 
RDGL
JusDePomme JusDePomme 5 minutes ago
Someone try created volume for run here
AFFU
Morita702 Morita702 5 minutes ago
Senior citizen jiu-jitsu is going to be huge. There is nothing going on here besides name calling. Years of false starts. Half assed pumps and broken promise after promise. Old is gold? Soccer tourney? Youngbluff? The reality is the current management is out of touch with how to run an OTC these day
AHRO
WALL STREET KID WALL STREET KID 5 minutes ago
$LYT is LIT & on 🔥 up 84.11% today and was up over 100% at one point
LYT
RIGATONI RIGATONI 5 minutes ago
$2.81 volume increasing for this one ~Rig
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$NUGN .0012 ALL BUYS....Valuation says it all 
Assets $47,952,229 = $0.048 PPS
Liabilities $4,094,636

Addition Paid in Capital $62,382,573
Shareholder's Equity $43,857,593

3Q - 9 Month Revenue
Revenue $1,392,916
Other Income $1,490,203
NUGN
linkvest linkvest 5 minutes ago
Hmmm,,, its 75 here now and will be 85 degrees today so I think I will go to the driving range and hit a bucket of balls and do some chipping. All my stocks are low volume and being manipulated and I don't want to watch this chit all day lol.....
RDAR
Risk vs Reward Risk vs Reward 5 minutes ago
Probably waiting for Year End Report before any juicy new details on business development. 

Last 3 Quaters we've had a nice run up in share price before it was released, don't see why that wouldn't happen again especially as we get very close to profitability. 
KULR
MyBuster1966 MyBuster1966 5 minutes ago
WHEN YOU REALIZE YOU HAVE RUN OUT OF METH AT 9:15 IN THE MORNING YOU GET A LITTLE TWEEKYWHACKADOODLEY!! LOL
HMBL
sissyjane1 sissyjane1 5 minutes ago
GC90...how did you find out about Delex ?
BNCM
WALL STREET KID WALL STREET KID 5 minutes ago
$LYT is LIT & on 🔥 up 84.11% today and was up over 100% at one point
LYT
USVIHI22 USVIHI22 5 minutes ago
Over 5.00!!!
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$NUGN .0012 ALL BUYS....Valuation says it all 
Assets $47,952,229 = $0.048 PPS
Liabilities $4,094,636

Addition Paid in Capital $62,382,573
Shareholder's Equity $43,857,593

3Q - 9 Month Revenue
Revenue $1,392,916
Other Income $1,490,203
NUGN
Tiger Money Tiger Money 6 minutes ago
Dude - at $5 the market valuation is only $1.7 billion and at ten only $3.4 billion.  Both of those are tiny market caps for a cancer cure for tumors.  The true market value will probably be closer to $50 billion 
RDGL
JusDePomme JusDePomme 6 minutes ago
Look at buyers really wants get .0002......
AFFU
Jaxon2010 Jaxon2010 6 minutes ago
Had to pull back. 5 & 10 min was way out of my keltners. 60 min plenty of room to run!!! 

Didn't want to clutter up Orion board cheering on BHAT😁
BHAT
jbsliverer jbsliverer 6 minutes ago
BREAKING: Former Brazilian President Bolsonaro agreed to a plan to poison President Lula as part of an attempted coup to remain in power, top prosecutor says.

https://bsky.app/profile/peterelkind.bsky.social/post/3lijyloap6s2e (must be logged in to view)

“The lawsuit ap
goodfree goodfree 6 minutes ago
Thanks for the verification, Kind Sir!
NBRI
johnydollar johnydollar 6 minutes ago
Any proof of the covering long time ago......

Any data to share to prove 🤔........

Or is it just easy to say 🤔........

Criminal naked shorts covered long time ago........

Now we just want shareholders to sell......
DBMM
Hussar Squared Hussar Squared 6 minutes ago
$NBRI North Bay Resources announces high-grade gold concentrate production at Bishop Gold Mill @NorthBayRes #OTC #NBRI #Gold
https://x.com/proactive_na/status/1892235275381752246?s=46
NBRI

Your Recent History

Delayed Upgrade Clock