
FactSet Research Systems Inc (FDS)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
360.00 | 97.20 | 104.00 | 109.10 | 100.60 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 87.00 | 93.90 | 0.00 | 90.45 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 77.80 | 83.90 | 0.00 | 80.85 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 67.30 | 73.90 | 0.00 | 70.60 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 57.00 | 63.70 | 61.38 | 60.35 | 0.00 | 0.00 % | 0 | 2 | - |
410.00 | 48.00 | 53.90 | 0.00 | 50.95 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 37.70 | 43.90 | 0.00 | 40.80 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 27.10 | 33.90 | 30.00 | 30.50 | 0.00 | 0.00 % | 1 | 0 | 09:30:03 |
440.00 | 17.40 | 24.10 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 7.30 | 15.00 | 18.40 | 11.15 | 0.00 | 0.00 % | 0 | 2 | - |
460.00 | 3.30 | 6.80 | 3.90 | 5.05 | 0.00 | 0.00 % | 0 | 7 | - |
470.00 | 0.50 | 4.20 | 1.50 | 2.35 | 0.00 | 0.00 % | 0 | 14 | - |
480.00 | 0.10 | 1.50 | 0.84 | 0.80 | 0.00 | 0.00 % | 0 | 89 | - |
490.00 | 0.10 | 0.25 | 0.29 | 0.175 | 0.00 | 0.00 % | 0 | 25 | - |
500.00 | 0.10 | 1.25 | 0.10 | 0.675 | -0.05 | -33.33 % | 4 | 8 | 10:20:31 |
510.00 | 0.10 | 1.50 | 0.10 | 0.80 | 0.00 | 0.00 % | 0 | 23 | - |
520.00 | 0.10 | 0.10 | 0.20 | 0.10 | 0.10 | 100.00 % | 20 | 8 | 10:08:04 |
530.00 | 0.75 | 1.30 | 0.75 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
540.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 9 | - |
550.00 | 0.31 | 0.05 | 0.31 | 0.18 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
360.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.76 | 1.50 | 0.76 | 1.13 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.30 | 1.50 | 0.30 | 0.90 | 0.00 | 0.00 % | 0 | 83 | - |
430.00 | 3.88 | 1.50 | 3.88 | 2.69 | 0.00 | 0.00 % | 0 | 4 | - |
440.00 | 1.81 | 1.50 | 1.81 | 1.655 | 0.00 | 0.00 % | 0 | 7 | - |
450.00 | 0.15 | 2.05 | 2.20 | 1.10 | 0.00 | 0.00 % | 0 | 9 | - |
460.00 | 0.25 | 6.20 | 6.40 | 3.225 | 0.00 | 0.00 % | 0 | 5 | - |
470.00 | 6.60 | 13.90 | 10.79 | 10.25 | 0.00 | 0.00 % | 0 | 2 | - |
480.00 | 17.00 | 23.40 | 17.10 | 20.20 | 0.00 | 0.00 % | 0 | 6 | - |
490.00 | 26.00 | 33.30 | 31.50 | 29.65 | 0.00 | 0.00 % | 0 | 5 | - |
500.00 | 36.00 | 43.30 | 41.50 | 39.65 | 0.00 | 0.00 % | 0 | 2 | - |
510.00 | 46.00 | 53.20 | 0.00 | 49.60 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 56.10 | 62.70 | 0.00 | 59.40 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 66.00 | 73.30 | 0.00 | 69.65 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 76.00 | 83.30 | 0.00 | 79.65 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 86.00 | 93.30 | 0.00 | 89.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.