Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ethan Allen Interiors Inc (ETD)
Ethan Allen Interiors Inc (ETD) Options

ETD Ethan Allen Interiors Inc

29.63

-0.17 (-0.57%)

Last Updated: 11:36:56

Delayed by 15 minutes

ETD May 17 2024 25 Call

View Full ETD Chain

2.95 0.00 (0.00%)

Bid	4.10	Volume	0	Exp. Date	May 17 2024
Ask	7.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.95	Last Trade	- -

ETD Option Chain - May 17 2024

ETD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	14.10	17.00	17.10	0.00 %	0	0
17.50	11.80	14.00	15.08	0.00 %	0	0
20.00	9.20	12.00	0.00	0.00 %	0	0
22.50	6.60	9.50	6.39	0.00 %	0	0
25.00	4.10	7.00	2.95	0.00 %	0	0
30.00	0.05	0.25	0.25	0.00 %	0	282
35.00	0.75	0.75	0.75	0.00 %	0	311
40.00	0.11	0.05	0.11	0.00 %	0	191

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.10	0.20	0.10	0.00 %	0	31
20.00	0.48	0.75	0.48	0.00 %	0	2
22.50	0.05	0.75	0.05	0.00 %	0	9
25.00	0.05	0.70	0.05	0.00 %	0	121
30.00	0.15	0.95	0.42	0.00 %	0	248
35.00	5.10	5.90	5.00	0.00 %	0	0
40.00	10.00	10.80	11.78	0.00 %	0	0

ETD Latest iHub Posts

More ETD Messages

Global Developments (PK)

Greenwave Technology Sol...

Plandai Biotechnology (PK)

Faraday Future Intellige...

Ronn Motor (PK)

Mike The Pike Productions (CE)

Yuenglings Ice Cream (PK)

Clean Vision (QB)

1812 Brewing (PK)

Delayed Upgrade Clock