Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ethan Allen Interiors Inc (ETD)
Ethan Allen Interiors Inc (ETD) Options

ETD Ethan Allen Interiors Inc

28.89

0.00 (0.00%)

Pre Market

Last Updated: 07:00:10

Delayed by 15 minutes

ETD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	13.50	16.30	17.10	14.90	0.00	0.00 %	0	0	-
17.50	9.70	13.20	15.08	11.45	0.00	0.00 %	0	0	-
20.00	8.60	11.30	0.00	9.95	0.00	0.00 %	0	0	-
22.50	5.90	8.80	6.39	7.35	0.00	0.00 %	0	1	-
25.00	3.40	4.60	8.38	4.00	0.00	0.00 %	0	16	-
30.00	0.20	0.35	0.25	0.275	-0.10	-28.57 %	4	276	4/29/2024
35.00	0.10	0.40	0.10	0.25	0.00	0.00 %	0	294	-
40.00	0.16	0.20	0.16	0.18	0.00	0.00 %	0	191	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	31	-
20.00	0.48	0.48	0.48	0.48	0.00	0.00 %	0	2	-
22.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	9	-
25.00	0.05	0.20	0.13	0.125	0.00	0.00 %	0	121	-
30.00	1.69	1.69	1.69	1.69	0.00	0.00 %	0	259	-
35.00	5.00	5.00	5.00	5.00	0.00	0.00 %	0	28	-
40.00	11.78	11.78	11.78	11.78	0.00	0.00 %	0	0	-

Ethan Allen Interiors

Delayed Upgrade Clock