Ethan Allen Interiors ETD - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Ethan Allen Interiors Inc (ETD)
Ethan Allen Interiors Inc (ETD) Options

Ethan Allen Interiors Inc (ETD)

30.84

0.81

(2.70%)

Closed July 26 4:00PM

Delayed by 15 minutes

30.84

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

ETD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	14.70	18.50	0.00	16.60	0.00	0.00 %	0	0	-
17.50	12.80	16.00	0.00	14.40	0.00	0.00 %	0	0	-
20.00	9.60	13.50	0.00	11.55	0.00	0.00 %	0	0	-
22.50	7.80	11.00	9.55	9.40	0.00	0.00 %	0	3	-
25.00	5.30	8.50	2.60	6.90	0.00	0.00 %	0	11	-
30.00	1.30	2.20	2.11	1.75	0.86	68.80 %	3	436	7/26/2024
35.00	0.05	0.70	0.05	0.375	0.00	0.00 %	0	305	-
40.00	0.20	0.35	0.20	0.275	0.00	0.00 %	0	49	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.22	0.10	0.22	0.16	0.00	0.00 %	0	10	-
22.50	0.05	1.00	0.35	0.525	0.00	0.00 %	0	21	-
25.00	0.15	0.50	0.36	0.325	0.08	28.57 %	1	168	7/26/2024
30.00	0.45	3.40	2.10	1.925	0.00	0.00 %	0	82	-
35.00	3.00	6.90	5.35	4.95	0.00	0.00 %	0	1	-
40.00	8.90	11.90	10.05	10.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
YIBOPlanet Image International Ltd	$ 4.60 (57.80%)	767.14k
CGTXCognition Therapeutics Inc	$ 3.41 (43.88%)	1.31M
LGVNLongeveron Inc	$ 4.80 (39.53%)	2.51M
LIPOLipella Pharmaceuticals Inc	$ 0.5479 (35.59%)	1
LTRYLottery com Inc	$ 1.54 (35.09%)	242
VTVTvTv Therapeutics Inc	$ 12.78 (-39.72%)	2.24k
CEROCERo Therapeutics Holdings Inc	$ 0.1698 (-33.67%)	297.9k
LUXHLuxUrban Hotels Inc	$ 0.1488 (-22.09%)	93.96k
TGLTreasure Global Inc	$ 1.47 (-20.54%)	2.09k
SABRSabre Corporation	$ 2.99 (-14.08%)	47
LGVNLongeveron Inc	$ 4.80 (39.53%)	2.51M
BFIBurgerFi International Inc	$ 0.5248 (24.80%)	2.45M
RNAZTransCode Therapeutics Inc	$ 0.3255 (10.12%)	1.98M
CGTXCognition Therapeutics Inc	$ 3.41 (43.88%)	1.31M
TIVCTivic Health Systems Inc	$ 0.541 (19.69%)	1.29M

Jaxxm

Jaxxm 1 minute ago

12 million Float 5:40 a.m 2.7 million volume. Sleep more

WooptdooU

WooptdooU 4 minutes ago

The Grifting lebby's of SF....eom

tradernewstip

tradernewstip 4 minutes ago

$ADMQ Exciting Update! Our new building is progressing steadily, and we're thrilled to share the latest milestones with you. Stay tuned for more updates as we continue to expand and enhance our capabilities to serve you better. Thank you for your continued support! https://x.com/AdmqEndeavors/stat

WooptdooU

WooptdooU 4 minutes ago

News Out: Friday event, after 7 PM....BWAHAHAHA, HAHAHA, LOL...

Real McCoy

Real McCoy 5 minutes ago

Absolutely it has been settled completely since the issuance of that letter he posted.

LVerstee

LVerstee 5 minutes ago

Keeping in mind that you posted messages here that attempt to distance yourself from Laxmi while superficially questioning the situation, when it is evidently clear that things are amiss, only exacerbates your predicament. Don't add to it.

WooptdooU

WooptdooU 6 minutes ago

Notforlong(s) lebby is a BALDHEADED ( his word) GRIFTER (my and many others' word).

sab63090

sab63090 6 minutes ago

Frrol
Your post is the most clear points that I can easily understand. The dropouts as 12x pointed out I considered with the thought that OLE information should clear that up somewhat.

No one here knows MORE than the 2 individuals responsible for having this PR unless Missli

peterus

peterus 7 minutes ago

nice .. but volume sucks

Penny2Dime

Penny2Dime 7 minutes ago

Penny2Dime

Penny2Dime 10 minutes ago

Nice chart set up IMO!

TOM611

TOM611 11 minutes ago

Short seller 17 counts. Fraud. HD your next

LVerstee

LVerstee 12 minutes ago

You seem to be missing the entire point, possibly intentionally. Nonetheless, it's important to clarify that you invited me to join, not the other way around. I suggest you review YOUR messages on the board for verification. You requested that I send you an email after I asked you how you envisioned

WooptdooU

WooptdooU 13 minutes ago

Mr Jim Cramer nailed BALDHEADED lebby...JUST an experiment.

WooptdooU

WooptdooU 14 minutes ago

Hahaha,bwahaha, Friday, after 7 pm...eom

WooptdooU

WooptdooU 16 minutes ago

The GRIFTING LEBBY'S...Lil offspring raised off the backs of orhers.

Edward

Edward 16 minutes ago

It has now more than doubled.

Well it looks like this about to explode. July 3 2024 it was .485, more than doubled.

Very strong pre market today:

Keep an eye on CTXR----]Citius Pharmaceuticals

Citius’ first FDA decision date is approaching

WooptdooU

WooptdooU 17 minutes ago

Lwlg NEWS: FRIDAY evening (After 7 pm). More DILUTION attainable for the next WELFARISTS.

CHECK IT OUT - embarrassing, at best...

Sonnyelias

Sonnyelias 17 minutes ago

We're mainly in crypto bro lol....I bought .0035s at the 200 ma I'll dump soon to buy more kaspa...Dead cat bounce time

fuagf

fuagf 18 minutes ago

OMOLIVES, Is fine you feel so, assessment of that is still reserved here.

"No sweat. We're good man...as in "good to go""

Edward

Edward 18 minutes ago

Well it looks like this about to explode. July 3 2024 it was .485, more than doubled.

Very strong pre market today:

Keep an eye on CTXR----]Citius Pharmaceuticals

Citius’ first FDA decision date is approaching and expected to be approved this Friday for

Jaxxm

Jaxxm 18 minutes ago

$BFI~Burger and pizza chain~DD

The company isn’t just about burgers – they also own Anthony’s Coal Fired Pizza & Wings.
102 BurgerFi restaurants
60 Anthony's restaurants

Outstanding shares 27.4 million
Insiders hold 43.87% of shares
Public

palaypu0406

palaypu0406 19 minutes ago

I will not be answering you anymore...

LVerstee

LVerstee 19 minutes ago

Have you worked for a corporate anytime...
Does not seem so by the way you are writing here.

Ethan Allen Interiors

Delayed Upgrade Clock