ETD May 17 2024 20 Call

0.00 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	14.10	17.50	17.10	0.00 %	0	0
17.50	11.80	15.00	15.08	0.00 %	0	0
20.00	9.30	12.50	0.00	0.00 %	0	0
22.50	6.80	10.00	6.39	0.00 %	0	0
25.00	3.50	7.50	2.95	0.00 %	0	0
30.00	0.05	0.35	0.25	-16.67 %	1	283
35.00	0.05	0.20	0.75	1,400.00 %	3	314
40.00	0.11	0.20	0.11	0.00 %	0	191

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.10	0.20	0.10	0.00 %	0	31
20.00	0.48	0.75	0.48	0.00 %	0	2
22.50	0.05	0.75	0.05	0.00 %	0	9
25.00	0.05	0.70	0.05	0.00 %	0	121
30.00	0.20	0.50	0.42	20.00 %	2	248
35.00	4.00	6.60	5.00	0.00 %	0	0
40.00	9.70	10.70	11.78	0.00 %	0	0

ETD Ethan Allen Interiors Inc