ETD May 17 2024 15 Call

17.10 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	14.10	17.00	17.10	0.00 %	0	0
17.50	11.80	14.00	15.08	0.00 %	0	0
20.00	9.20	12.00	0.00	0.00 %	0	0
22.50	6.60	9.50	6.39	0.00 %	0	0
25.00	4.10	7.00	2.95	0.00 %	0	0
30.00	0.05	0.25	0.13	-48.00 %	1	282
35.00	0.75	0.75	0.75	0.00 %	0	311
40.00	0.11	0.10	0.11	0.00 %	0	191

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.10	0.20	0.10	0.00 %	0	31
20.00	0.48	0.75	0.48	0.00 %	0	2
22.50	0.05	0.75	0.05	0.00 %	0	9
25.00	0.05	0.70	0.05	0.00 %	0	121
30.00	0.25	0.95	0.50	19.05 %	2	248
35.00	5.10	5.90	5.00	0.00 %	0	0
40.00	10.00	11.00	11.78	0.00 %	0	0

ETD Ethan Allen Interiors Inc