Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Ethan Allen Interiors Inc (ETD)
Ethan Allen Interiors Inc (ETD) Options

ETD Ethan Allen Interiors Inc

29.53

-0.27 (-0.91%)

Last Updated: 10:20:58

Delayed by 15 minutes

ETD May 17 2024 30 Call

View Full ETD Chain

0.25 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.45	Open Interest	282	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.25	Last Trade	- -

ETD Option Chain - May 17 2024

ETD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	14.20	15.10	17.10	0.00 %	0	0
17.50	11.70	12.90	15.08	0.00 %	0	0
20.00	9.30	10.10	0.00	0.00 %	0	0
22.50	6.60	9.20	6.39	0.00 %	0	0
25.00	4.10	5.20	2.95	0.00 %	0	0
30.00	0.05	0.45	0.25	0.00 %	0	282
35.00	0.75	0.75	0.75	0.00 %	0	311
40.00	0.11	0.05	0.11	0.00 %	0	191

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.10	0.20	0.10	0.00 %	0	31
20.00	0.48	0.75	0.48	0.00 %	0	2
22.50	0.05	0.75	0.05	0.00 %	0	9
25.00	0.05	0.70	0.05	0.00 %	0	121
30.00	0.05	0.95	0.42	0.00 %	0	248
35.00	4.90	5.70	5.00	0.00 %	0	0
40.00	9.90	12.30	11.78	0.00 %	0	0

ETD Latest iHub Posts

More ETD Messages

Delayed Upgrade Clock