Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ethan Allen Interiors Inc (ETD)
Ethan Allen Interiors Inc (ETD) Options

ETD Ethan Allen Interiors Inc

29.615

-0.185 (-0.62%)

Last Updated: 12:12:17

Delayed by 15 minutes

ETD May 17 2024 15 Put

View Full ETD Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ETD Option Chain - May 17 2024

ETD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	14.10	17.00	17.10	0.00 %	0	0
17.50	11.80	14.00	15.08	0.00 %	0	0
20.00	9.20	12.00	0.00	0.00 %	0	0
22.50	6.60	9.50	6.39	0.00 %	0	0
25.00	4.10	7.00	2.95	0.00 %	0	0
30.00	0.05	0.25	0.13	-48.00 %	1	282
35.00	0.75	0.75	0.75	0.00 %	0	311
40.00	0.11	0.10	0.11	0.00 %	0	191

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.10	0.20	0.10	0.00 %	0	31
20.00	0.48	0.75	0.48	0.00 %	0	2
22.50	0.05	0.75	0.05	0.00 %	0	9
25.00	0.05	0.70	0.05	0.00 %	0	121
30.00	0.15	0.70	0.42	0.00 %	0	248
35.00	5.10	5.90	5.00	0.00 %	0	0
40.00	10.00	10.80	11.78	0.00 %	0	0

ETD Latest iHub Posts

More ETD Messages

Barryroe Offshore Energy (CE)

Delayed Upgrade Clock