News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 112 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 274 | Day's Range | 0.50 - 0.95 |
| Open | 0.85 | Prev Close | 1.45 | Last Trade | 7/16/2024 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.60 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 18.30 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 13.30 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.60 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.60 | 7.50 | 4.34 | 0.00 % | 0 | 640 |
| 55.00 | 1.05 | 1.20 | 1.10 | 100.00 % | 136 | 830 |
| 60.00 | 0.05 | 0.45 | 0.10 | 100.00 % | 10 | 43 |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4,034 |
| 70.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 45.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 302 |
| 50.00 | 0.70 | 0.25 | 0.70 | 0.00 % | 0 | 616 |
| 55.00 | 0.45 | 0.60 | 0.50 | -65.52 % | 112 | 274 |
| 60.00 | 2.35 | 6.50 | 6.50 | 0.00 % | 0 | 50 |
| 65.00 | 7.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.40 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.50 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
