![Dayforce Inc](/common/images/company/NY_DAY.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 28.30 | 32.70 | 0.00 | 30.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 23.60 | 27.60 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 18.30 | 22.70 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.30 | 17.90 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.60 | 12.70 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.60 | 7.50 | 4.34 | 5.55 | 0.00 | 0.00 % | 0 | 640 | - |
55.00 | 1.05 | 1.20 | 1.10 | 1.125 | 0.55 | 100.00 % | 136 | 830 | 7/16/2024 |
60.00 | 0.05 | 0.45 | 0.10 | 0.25 | 0.05 | 100.00 % | 10 | 43 | 7/16/2024 |
65.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 4,034 | - |
70.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 302 | - |
50.00 | 0.70 | 0.25 | 0.70 | 0.475 | 0.00 | 0.00 % | 0 | 616 | - |
55.00 | 0.45 | 0.60 | 0.50 | 0.525 | -0.95 | -65.52 % | 112 | 274 | 7/16/2024 |
60.00 | 2.35 | 6.50 | 6.50 | 4.425 | 0.00 | 0.00 % | 0 | 50 | - |
65.00 | 7.60 | 11.50 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 12.40 | 16.50 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 17.50 | 21.40 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 22.20 | 26.60 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 27.20 | 31.60 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.