News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.60 | 6.20 | 5.53 | 130.42 % | 30 | 50 |
| 19.00 | 3.70 | 5.60 | 2.34 | 0.00 % | 0 | 52 |
| 20.00 | 2.75 | 3.30 | 2.05 | 0.00 % | 0 | 1,467 |
| 21.00 | 1.80 | 2.10 | 0.59 | 0.00 % | 0 | 129 |
| 22.00 | 1.00 | 1.15 | 1.15 | 310.71 % | 2,402 | 3,923 |
| 23.00 | 0.50 | 0.60 | 0.61 | 1,120.00 % | 981 | 2,265 |
| 24.00 | 0.15 | 0.25 | 0.25 | 733.33 % | 3,004 | 492 |
| 25.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 480 |
| 26.00 | 0.04 | 0.10 | 0.05 | 25.00 % | 4 | 1,650 |
| 27.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 1,570 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4,192 |
| 19.00 | 0.05 | 0.10 | 0.06 | -33.33 % | 10 | 1,154 |
| 20.00 | 0.05 | 0.10 | 0.07 | -65.00 % | 10 | 1,273 |
| 21.00 | 0.10 | 0.25 | 0.18 | -60.87 % | 15 | 209 |
| 22.00 | 0.25 | 0.35 | 0.27 | -79.07 % | 10 | 1,553 |
| 23.00 | 0.60 | 0.80 | 0.70 | -62.16 % | 2 | 493 |
| 24.00 | 1.40 | 1.50 | 1.46 | -54.66 % | 23 | 404 |
| 25.00 | 2.20 | 2.50 | 2.15 | -44.73 % | 22 | 176 |
| 26.00 | 2.85 | 3.50 | 5.00 | 0.00 % | 0 | 85 |
| 27.00 | 4.00 | 4.50 | 5.46 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
