News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 12.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 9.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 7.70 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.60 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 2.75 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.35 | 3.90 | 1.35 | 0.00 % | 0 | 13 |
| 27.50 | 1.10 | 0.30 | 1.10 | 0.00 % | 0 | 32 |
| 30.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 24 |
| 32.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 44 |
| 35.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.08 | 2.15 | 0.08 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.65 | 1.10 | 0.65 | 0.00 % | 0 | 131 |
| 30.00 | 2.05 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 4.80 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.70 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 9.30 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
