Covenant Logistics CVLG - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Covenant Logistics Group Inc (CVLG)
Covenant Logistics Group Inc (CVLG) Options

Covenant Logistics Group Inc (CVLG)

26.73

0.45

(1.71%)

At close: January 13 4:00PM

Delayed by 15 minutes

26.73

0.00

( 0.00% )

After Hours: 4:02PM

Delayed by 15 minutes

CVLG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	9.60	14.50	0.00	12.05	0.00	0.00 %	0	0	-
17.50	7.70	12.00	0.00	9.85	0.00	0.00 %	0	0	-
20.00	4.60	9.40	0.00	7.00	0.00	0.00 %	0	0	-
22.50	2.75	7.00	0.00	4.875	0.00	0.00 %	0	0	-
25.00	1.35	3.90	1.35	2.625	0.00	0.00 %	0	13	-
27.50	1.10	0.30	1.10	0.70	0.00	0.00 %	0	32	-
30.00	0.03	0.10	0.03	0.065	0.00	0.00 %	0	24	-
32.50	0.10	0.25	0.10	0.175	0.00	0.00 %	0	44	-
35.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.08	2.15	0.08	1.115	0.00	0.00 %	0	24	-
40.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.65	1.10	0.65	0.875	0.00	0.00 %	0	131	-
30.00	2.05	4.10	0.00	3.075	0.00	0.00 %	0	0	-
32.50	4.80	7.90	0.00	6.35	0.00	0.00 %	0	0	-
35.00	6.70	10.40	0.00	8.55	0.00	0.00 %	0	0	-
37.50	9.30	12.90	0.00	11.10	0.00	0.00 %	0	0	-
40.00	11.70	15.40	0.00	13.55	0.00	0.00 %	0	0	-
42.50	14.30	17.90	0.00	16.10	0.00	0.00 %	0	0	-
45.00	16.90	20.30	0.00	18.60	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAFStaffing 360 Solutions Inc	$ 3.06 (34.51%)	835.68k
MNDRMobile health Network Solutions	$ 0.5298 (30.59%)	6.51M
HUBCWHub Cyber Security Ltd	$ 0.0288 (28.01%)	200
AVGRAvinger Inc	$ 1.01 (22.45%)	6.43M
VRMEVerifyMe Inc	$ 4.96 (19.30%)	581.05k
LAESSEALSQ Corporation	$ 2.85 (-14.93%)	2.55M
AEHRAehr Test Systems	$ 14.0264 (-12.27%)	459.81k
RIMEAlgorhythm Holdings Inc	$ 0.0889 (-11.72%)	2.44M
ATPCAgape ATP Corporation	$ 1.7501 (-10.91%)	179.72k
BOWNBowen Acquisition Corporation	$ 6.01 (-10.57%)	1.24k
BHATBlue Hat Interactive Entertainment Technology	$ 0.0658 (4.94%)	9.38M
MNDRMobile health Network Solutions	$ 0.5348 (31.82%)	6.53M
AVGRAvinger Inc	$ 1.00 (21.24%)	6.47M
GCTKGlucoTrack Inc	$ 0.1397 (-6.43%)	6.35M
NVDANVIDIA Corporation	$ 134.20 (0.74%)	2.77M

thecryptomarket

thecryptomarket 4 minutes ago

CHARTS DON'T LIE ;)

iateclube

iateclube 5 minutes ago

facts_matter14

facts_matter14 5 minutes ago

So now the future is the past. How did the future prediction hold up??

“No the future is 21, 22, 23, 24”

.

MrLWLG101

MrLWLG101 5 minutes ago

Mass commercialization has always been on the timeline for 2026. The impact of the new strategy must also become visible. The fact that the R&D is being conducted by Tier 1 companies, which are developing the product with the assistance of LWLG's engineers and have more manpower, gives me confidence

getmoreshares

getmoreshares 5 minutes ago

converted to a ROTH for some of my holdings- NO TAX!!!!!!!!!!! Will pay the one time conversion fee.

retireat40

retireat40 6 minutes ago

Ridiculously stupid comment

wadegarret

wadegarret 6 minutes ago

What makes sense in this market ?

What affects the stock price in a positive way ? Not great earnings, not low PEs, not strong growth, not increased margins or backlog, not strong balance sheet, not good news, not bad news. Nothing, nada ! It is an impossible market, and everything

DiscoverGold

DiscoverGold 6 minutes ago

Silver Drops Below Key MAs, Bearish Continuation Looms
By: Bruce Powers | January 13, 2025

• A failed test of the 50-Day MA resistance confirms silver's downtrend, with potential for lower prices targeting 28.27 retracement and 27.11 ABCD pattern support, if bears remain i

iateclube

iateclube 6 minutes ago

...............

Milk Duds

Milk Duds 7 minutes ago

I'm guessing COOP is going up from here. The games are over because the amended 8K concerning Flagstar is due this week.

"Mr. Cooper will file by amendment to this Form 8-K the pro forma financial information required by this Item 9.01(b) no later than 71 calendar days after the date

Consequent

Consequent 7 minutes ago

Libero Copper & Gold Corp. (LBC.v LBCMF) announced today they began the 2nd drill hole (MD-045) of their 14,000m resource expansion drilling program designed to strategically connect and expand high-grade zones at the Mocoa porphyry copper-molybdenum deposit in Putumayo, Colombia.

Mor

boston745

boston745 8 minutes ago

Materials characterisation of bizarre and catastrophic 'burst' failure in metal by 'Hutchison Effect'

A small cross-section aluminium alloy rod was subjected to an unexplained phenomenon called the 'Hutchison Effect' which caused the rod end to 'burst' forming a bizarre, frayed failur

DiscoverGold

DiscoverGold 8 minutes ago

Natural Gas Failed Breakout Signals Bearish Shift
By: Bruce Powers | January 13, 2025

• Despite a bullish breakout above 4.20, natural gas faced strong resistance and sellers regained control, indicating potential for further downside towards the 2023 swing high at 3.64.

aBeezlee

aBeezlee 8 minutes ago

Even better discount today. Satellite launch incoming. I hope this will be at least $12 EOY.

$PennyMover

$PennyMover 8 minutes ago

Yea if you want to play that game

baltimorebullet

baltimorebullet 8 minutes ago

I was about to sell 2/3 of my shares and then the EMA thing happened
I sometimes wonder if Dr. Missling, who is about shareholder value, doesn't value shareholders.

martyDg

martyDg 8 minutes ago

I wouldn't care about those people. Believe whatever they want to believe. You do you.

Edward

Edward 8 minutes ago

LOL

I have known this for quite a while.

At this point, they may not be able to sell shares to even the most toxic companies.

Sheepdog

Sheepdog 9 minutes ago

I saw it somewhere when I was researching TWOH. Now I can't find it. Please disregard the previous post. Thank you.

wxdog

wxdog 9 minutes ago

Guess again😂😂😂😂😂😂😂😂😂

More like Phoenix from the Ashes!

https://finance.yahoo.com/news/mexus-gold-us-signed-non-181500145.html

m$teamworkotc

m$teamworkotc 9 minutes ago

r/s will wipe everyone out again

jpike

jpike 9 minutes ago

AMMX sells and leases the heavy brush clearing machines that Calif so sorely needs all over the state.

Jetmek_03052

Jetmek_03052 10 minutes ago

Ok. But you said this:

It’s his talking at 153 that in my opinion started the downward spiral

NVDA stock peaked at 153 on January 6th, 7 days ago. It started down the day after the high.

Those comments made by Huang were just said and made the news tod

Decemberschild

Decemberschild 10 minutes ago

Atacama will annex Ontario and it will be an economic takeover but later they will say Ontario doesn’t have what Atacama wants, or, needs. Those who are linguistically or mentally challenged need nice little sound bites because any word longer than seven letters causes their small brains to seize u

Covenant Logistics

Delayed Upgrade Clock