ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Covenant Logistics Group Inc

Covenant Logistics Group Inc (CVLG)

54.68
0.28
( 0.51% )
Updated: 11:15:07

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
54.68
Bid
-
Ask
-
Volume
14,255
53.83 Day's Range 54.74
49.17 52 Week Range 61.54
Previous Close
54.40
Open
53.83
Last Trade
1
@
54.8
Last Trade Time
11:23:41
Average Volume (3m)
53,729
Financial Volume
$ 778,331
VWAP
54.6006

CVLG Latest News

Covenant Logistics Group Announces Two-For-One Stock Split

CHATTANOOGA, Tenn., Dec. 06, 2024 (GLOBE NEWSWIRE) -- Covenant Logistics Group, Inc. (NYSE: CVLG) (“Covenant” or the “Company”) announced today that its board of directors has declared a...

Group Covenant Logistics Group Celebrates Dual Recognition for Safety Excellence

CHATTANOOGA, Tenn., Dec. 04, 2024 (GLOBE NEWSWIRE) -- Covenant Logistics Group, Inc. (NYSE: CVLG), a leading transportation and logistics provider, is proud to announce its recognition as a Rand...

Covenant Logistics Group Announces Quarterly Cash Dividend

CHATTANOOGA, Tenn., Nov. 25, 2024 (GLOBE NEWSWIRE) -- Covenant Logistics Group, Inc. (NYSE: CVLG) (“Covenant” or the “Company”) announced today that its board of directors has declared a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.38-0.69015619324455.0655.7253.10585760754.21142484CS
4-3.82-6.5299145299158.560.233353.10584453556.62840374CS
123.516.8594879812451.1761.5449.175372955.3692117CS
263.737.3209028459350.9561.5449.174946854.19280841CS
523.737.3209028459350.9561.5449.174946854.19280841CS
1563.737.3209028459350.9561.5449.174946854.19280841CS
2603.737.3209028459350.9561.5449.174946854.19280841CS

CVLG - Frequently Asked Questions (FAQ)

What is the current Covenant Logistics share price?
The current share price of Covenant Logistics is $ 54.68
What is the 1 year trading range for Covenant Logistics share price?
Covenant Logistics has traded in the range of $ 49.17 to $ 61.54 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SESSES AI Corporation
$ 1.48
(108.45%)
121.91M
SRFMSurf Air Mobility Inc
$ 5.4586
(55.52%)
1.29M
EVTLVertical Aerospace Ltd
$ 12.1715
(35.84%)
407.17k
ALURAllurion Technologies Inc
$ 0.477
(22.34%)
711.41k
AMPXAmprius Technologies Inc
$ 2.3007
(21.09%)
5.56M
LANVLanvin Group Holdings Limited
$ 1.9501
(-7.14%)
8.15k
KUKEKuke Music Holding Limited
$ 0.3301
(-7.01%)
4.71k
REREATRenew Inc
$ 2.708
(-5.97%)
1.61M
CCMConcord Medical Services Holdings Ltd
$ 4.25
(-5.89%)
153
FEDUFour Seasons Education Cayman Inc
$ 9.81
(-5.67%)
1.35k
SESSES AI Corporation
$ 1.48
(108.45%)
121.91M
BBAIBigBear ai Holdings Inc
$ 4.2398
(13.67%)
45.17M
QBTSD Wave Quantum Inc
$ 9.0615
(13.98%)
44.9M
ACHRArcher Aviation Inc
$ 11.195
(3.66%)
30.58M
NIONIO Inc
$ 4.7299
(2.38%)
17.05M

Discussion

View Full Feed
ddls ddls 27 seconds ago
I'm going to miss-bashing BIEL when it's gone.🤠
BIEL
RIGATONI RIGATONI 30 seconds ago
.24 hitting ~Rig
iamthe walrus iamthe walrus 31 seconds ago
Any ideas on when Coretec will have to file their 3rd quarter 10Q ?? ...as we are looking at the close of the 4th quarter in a few days .
CRTG
stocktowatch stocktowatch 38 seconds ago
$ILLR Triller offers a unique blend of services that allow creators to get discovered, monetize their content, and connect directly with their fans that you can’t find anywhere else. https://play.google.com/store/apps/details?id=co.triller.droid
@jctb1
ILLR
Gobler Gobler 40 seconds ago
unloaded some 4's? hahahahahahahahahaha. wa wa wa. hahahahahahahahaha.
PHIL
Pokerpro05 Pokerpro05 40 seconds ago
Now MM GTSM probably hiding several hundred million shares! What the do on level 2 should be criminal.

Pokerpro05
PHIL
BullNBear52 BullNBear52 43 seconds ago
Chinese food is traditional with us for Xmas Eve.
AugustaFriends AugustaFriends 55 seconds ago
$QMMM see chart about to EXPLODE Orions !!! Is this the next $LAES to $8.70 ???

https://schrts.co/iqzfznCK
LAES QMMM
GolfnutBoston GolfnutBoston 56 seconds ago
Hi Oingo,
You're welcome. I thought I responded a little while ago but it got deleted for some reason. 
I am glad you recovered your losses here. I recovered all my losses here as well being in the "different sector" the past 2 months. I'm thankful for that but that doesn't make me any
AFFU
train21 train21 1 minute ago
$TONR THEY MAYBE GOING TO DUMP AT 0015-----0021 THIS TIME
TONR
koolmc koolmc 1 minute ago
so you laugh about 15 bucks trade at .0005 but when it goes down to .0001 on 20 bucks it's okay to point that out? loool
HQGE
elks elks 1 minute ago
Watch these 0005.S Disapeer and it looks thin on level 2 lets go !!!!!!!!!!$$$$$$$$$$$$ PHIL !!!!
PHIL
NASDAQ2020 NASDAQ2020 1 minute ago
Its budged alot since you threw in the towel @ $0.15
1700% roi so far and much more coming.

$7 buyout around the corner.

GLTY
ELTP
RIGATONI RIGATONI 1 minute ago
$17.02 get your shot of Rum? ~Rig
dexprs dexprs 2 minutes ago
Watching Shares Of Flotek; Traders Circulate Co. Mentioned As Zack's Under 10 Pick
BENZINGA 11:11 AM ET 12/26/2024
pauljon4 pauljon4 2 minutes ago
This looks much more like the trail to $.40 again, than the road to $10.00. Have been here for 15 years, so I know of which I speak.
This government sucks and is corrupt as hell.
FNMA
learningcurve2020 learningcurve2020 2 minutes ago
If only it was a "big commitment" from a "big fund", you'd finally be right.  
NWBO
bas2020 bas2020 2 minutes ago
Baseless FUD 👿☠️
NWBO
tw0122 tw0122 2 minutes ago
Let's fly up with some new drone ai power $4 + 20#•%
Drones quantum fever
UAVS
work-n-hard work-n-hard 2 minutes ago
ASST: In @ .490's Been on a major "screwing around break", most of Dec. Figured I better start getting back to business before the new year gets here.
Thank You for the tip.
dbing dbing 2 minutes ago
Learning curve - you own no stock and you say you aren’t short than why are you hear. To serve as a public service messenger for imvestors? Kind of like how Big Bird is spokesman with the Indian to stop smoking ? That’s my new name for you - Bigbird or Bb for short
NWBO
scotty3371 scotty3371 2 minutes ago
Up 8% to red close, it's 20 years of this!!!
NWBO
vlispxpert vlispxpert 2 minutes ago
LITM, hope your still holding some...I still think this goes dollars...jmho
LITM
TheKid5 TheKid5 2 minutes ago
BIG BUYS coming through, now.... Let the games, begin 🚀👀
CLNV
Mojocash Mojocash 3 minutes ago
200 million in volume! Should be a lot higher in price..... you'd think....
SPRC

Your Recent History

Delayed Upgrade Clock