Covenant Logistics Stock Quote CVLG - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Covenant Logistics Group Inc (CVLG) Quote

Covenant Logistics Group Inc (CVLG)

57.90

-0.88

(-1.50%)

Closed December 14 4:00PM

Delayed by 15 minutes

57.78

-0.12

(-0.21%)

After Hours: 7:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

57.90

Bid

-

Ask

-

Volume

36,245

57.75 Day's Range 59.06

49.17 52 Week Range 61.54

Previous Close

58.78

Open

58.36

Last Trade

Last Trade Time

Average Volume (3m)

54,886

Financial Volume

$ 2,109,899

VWAP

58.2121

Form 8-K - Current report

Covenant Logistics Group Announces Two-For-One Stock Split

CHATTANOOGA, Tenn., Dec. 06, 2024 (GLOBE NEWSWIRE) -- Covenant Logistics Group, Inc. (NYSE: CVLG) (“Covenant” or the “Company”) announced today that its board of directors has declared a...

Group Covenant Logistics Group Celebrates Dual Recognition for Safety Excellence

CHATTANOOGA, Tenn., Dec. 04, 2024 (GLOBE NEWSWIRE) -- Covenant Logistics Group, Inc. (NYSE: CVLG), a leading transportation and logistics provider, is proud to announce its recognition as a Rand...

Form 8-K - Current report

Covenant Logistics Group Announces Quarterly Cash Dividend

CHATTANOOGA, Tenn., Nov. 25, 2024 (GLOBE NEWSWIRE) -- Covenant Logistics Group, Inc. (NYSE: CVLG) (“Covenant” or the “Company”) announced today that its board of directors has declared a...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	0.155682407888	57.81	60.2333	56.41	46891	58.30181839	CS
4	-1.375	-2.31969633066	59.275	60.2333	56.04	36381	57.9057211	CS
12	3.85	7.12303422757	54.05	61.54	49.17	54886	54.93448287	CS
26	6.95	13.6408243376	50.95	61.54	49.17	49240	54.10700877	CS
52	6.95	13.6408243376	50.95	61.54	49.17	49240	54.10700877	CS
156	6.95	13.6408243376	50.95	61.54	49.17	49240	54.10700877	CS
260	6.95	13.6408243376	50.95	61.54	49.17	49240	54.10700877	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QBTSD Wave Quantum Inc	$ 4.99 (27.62%)	81.21M
NOTEFiscaNote Holdings Inc	$ 1.09 (21.06%)	2.7M
ACHRArcher Aviation Inc	$ 8.395 (17.09%)	82.65M
RHRH	$ 446.375 (17.04%)	3.05M
BNEDBarnes and Noble Education Inc	$ 13.2799 (15.38%)	528.13k
NTZNatuzzi S P A	$ 4.25 (-10.53%)	23.4k
BAKBraskem SA	$ 4.28 (-10.46%)	3.65M
IIFMorgan Stanley India Investment Fund Inc	$ 26.49 (-9.47%)	59.56k
DNAGinkgo Bioworks Holdings Inc	$ 9.42 (-8.81%)	1.49M
SGSweetgreen Inc	$ 34.45 (-8.72%)	4.58M
ACHRArcher Aviation Inc	$ 8.395 (17.09%)	82.65M
QBTSD Wave Quantum Inc	$ 4.99 (27.62%)	81.21M
UBERUber Technologies Inc	$ 59.93 (-2.41%)	46.59M
FFord Motor Company	$ 10.39 (0.00%)	40.53M
TAT&T Inc	$ 23.63 (1.16%)	33.68M

Schrodingers Cat

Schrodingers Cat 6 minutes ago

Dec 13 short volumes: CODX 20%, FLGT 46%, QDEL 52%, VERU 80%.

PennyMillions852

PennyMillions852 8 minutes ago

We understand that, but what about some catalyst along the way to increase the price for shareholders???? All we hear is thin, thin yet the PPS decreases each time this is said, that part is too funny!

Implanting

Implanting 10 minutes ago

Yes, she's admitting it before she's even gone! These people aren't accountable for anything they do. They do one thing and say something else. It's ridiculous.

I can think of only two people who have held these Fools accountable for their actions. Ron Paul and Peter Schiff. There ma

Foogie88

Foogie88 13 minutes ago

https://seekingalpha.com/article/4744274-northwest-biotherapeutics-all-is-not-well-with-this-one?mailingid=37847635&messageid=2800&serial=37847635.623&source=email_2800&utm_campaign=rta-stock-article&utm_medium=email&utm_source=seeking_alpha&utm_term=37847635.623

Craig305

Craig305 14 minutes ago

That is fake. Only means someone with a free trading account is making those trades to fool gullible people new to trading.

TechandBio

TechandBio 15 minutes ago

sleeper coin up 100% in a few months will have it's day in the sun patience and keep accumulating averaging up!

https://z.cash/

$ZEC

dennisdave

dennisdave 17 minutes ago

That is not the approval stage of the process. It is the evaluation of the MAA that takes the long time and hopefully results in approval.
I know. My point is once they have passed that which I think they have after RFI+inspections, it will take max 70 clock-on to approve. That is where we a

thehoopie

thehoopie 17 minutes ago

Can someone explain why jim marcelli is still in charge of anything at lightwave, let alone being promoted. He's Continued to cash checks for YEARS of lying to shareholders. Example:
-one of so many lying press releases-
As Lightwave Logic evolves from a developmental/technology

TechandBio

TechandBio 17 minutes ago

A friend of mine kept telling me XRP was going to have its day just a few months ago what a climb from .60 area missed this one good luck longs! Could benefit greatly as the banking industry gets revolutionized.

$XRP

Filterthenoise

Filterthenoise 19 minutes ago

The frauds get up early on weekends too🎅

marcis

marcis 21 minutes ago

Seems surly plausible the original intent was not carried out.

The money spent by Wei Tien $250k for the shell and $250k legal fees ( approx ) to clean it up will hold its value IMO
Either selling it or using it.

With this new US administration we could see a tu

MartinLutherKing

MartinLutherKing 23 minutes ago

With this magnitude news you would suppose to be celebrating
100% of Patients Achieve Remission Within 30 Days in Cohort 1 of Bispecific Mipletamig Frontline AML Trial

Two of three patients achieved both complete remission and MRD-negative status

High response r

TechandBio

TechandBio 23 minutes ago

Sold last week after management seems dis-organized and European companies are risky and these guys are so far early in their clinical development.

$PRQR

$5.95akadawson-m

$5.95akadawson-m 27 minutes ago

"Quantum is 5 to 10 years off." Now, you are laughable. What the f***** is Basel, Switzerland doing buying a quantum IONQ computer then? What the f***** is Basel, Switzerland buying another one, now, today? Buying this one will double the speed of the prior one. Where is your head? Keep reading

ksquared

ksquared 27 minutes ago

Rah Rah Ree... Hit 'em in the pocketbook: Trump nominated Harmeet K. Dhillon to lead the Justice Department’s civil rights division this week, but given her outspoken position against Ivy League schools’ failure to combat antisemitism, schools like Harvard are on guard about the administration’

diggitydoodle

diggitydoodle 28 minutes ago

If you think that a successful, revenue making business would be sitting between trips 1 and worthless for three consecutive years...while making it's own ticker go down to the EM with consistantly late reports and throw all of it's success behind another ticker based on their success...then bizarre

StayHumble

StayHumble 31 minutes ago

huzzah💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹

tulla236a

tulla236a 32 minutes ago

shorts are in big trouble. if the dtcc didn’t stop margin calls most would have been vaporized by now. or if dark pool trading stopped. or if shorting is stopped. or if penalties matched the crime. or if criminals went to jail.

the ice is getting thin. who will be the first one

TechandBio

TechandBio 32 minutes ago

One of my three core crypto holdings this is going higher its the plumbing for the whole crypto industry giving real time data on the blockchain.
Glad I added heavy in the low 20's started buying this at 5.00 multiple cycles ago.

$LINK

StayHumble

StayHumble 33 minutes ago

Markets Primed💹Must be 💹JUMBO SHORT💹 $SHMP ✅ $10

bar1080

bar1080 36 minutes ago

Hindenburg Research Lauded:

"In just seven years, a tiny New York financial research firm named after one of history’s most famous disasters has become Wall Street’s most feared corporate fraud investigator, transforming the landscape of activist investing through its explosive expos

StayHumble

StayHumble 36 minutes ago

wow💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

sab63090

sab63090 37 minutes ago

Yes, this is a joint effort to keep the stock below a dangerous spot (for them).....I think it's $9 as an inflection point which will break the minor line down, but the very critical level of $10.25 to $10.50 is the sweet spot for longs, if broken on volume and is able to stick....I believe it then

Covenant Logistics

Delayed Upgrade Clock