ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.95
      1.07%
      US Tech 100
      21,177.20
      -0.10%
      Dow Jones
      43,316.28
      0.04%
      Brent Oil
      73.215
      -0.10%
      Bitcoin
      95,861.89
      -3.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Covenant Logistics Group Inc (CVLG) Quote

      Covenant Logistics Group Inc

      Covenant Logistics Group Inc (CVLG)

      NYSE
      54.68
      0.28
      ( 0.51% )
      Updated: 11:15:07
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      54.68
      Bid
      -
      Ask
      -
      Volume
      14,255
      53.83 Day's Range 54.74
      49.17 52 Week Range 61.54
      Previous Close
      54.40
      Open
      53.83
      Last Trade
      1
      @
      54.8
      Last Trade Time
      11:23:41
      Average Volume (3m)
      53,729
      Financial Volume
      $ 778,331
      VWAP
      54.6006

      Ask ADVFN Intelligence (AI)

      CVLG Latest News

      More News

      Form 8-K - Current report

      December 09 2024
      Edgar (US Regulatory)

      Covenant Logistics Group Announces Two-For-One Stock Split

      CHATTANOOGA, Tenn., Dec. 06, 2024 (GLOBE NEWSWIRE) -- Covenant Logistics Group, Inc. (NYSE: CVLG) (“Covenant” or the “Company”) announced today that its board of directors has declared a...

      December 06 2024
      GlobeNewswire Inc.

      Group Covenant Logistics Group Celebrates Dual Recognition for Safety Excellence

      CHATTANOOGA, Tenn., Dec. 04, 2024 (GLOBE NEWSWIRE) -- Covenant Logistics Group, Inc. (NYSE: CVLG), a leading transportation and logistics provider, is proud to announce its recognition as a Rand...

      December 04 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      November 25 2024
      Edgar (US Regulatory)

      Covenant Logistics Group Announces Quarterly Cash Dividend

      CHATTANOOGA, Tenn., Nov. 25, 2024 (GLOBE NEWSWIRE) -- Covenant Logistics Group, Inc. (NYSE: CVLG) (“Covenant” or the “Company”) announced today that its board of directors has declared a...

      November 25 2024
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      November 14 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 13 2024
      Edgar (US Regulatory)

      Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

      November 13 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 05 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 01 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.38-0.69015619324455.0655.7253.10585760754.21142484CS
      4-3.82-6.5299145299158.560.233353.10584453556.62840374CS
      123.516.8594879812451.1761.5449.175372955.3692117CS
      263.737.3209028459350.9561.5449.174946854.19280841CS
      523.737.3209028459350.9561.5449.174946854.19280841CS
      1563.737.3209028459350.9561.5449.174946854.19280841CS
      2603.737.3209028459350.9561.5449.174946854.19280841CS

      CVLG - Frequently Asked Questions (FAQ)

      What is the current Covenant Logistics share price?
      The current share price of Covenant Logistics is $ 54.68
      What is the 1 year trading range for Covenant Logistics share price?
      Covenant Logistics has traded in the range of $ 49.17 to $ 61.54 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SESSES AI Corporation
      $ 1.48
      (108.45%)
      		121.91M
      SRFMSurf Air Mobility Inc
      $ 5.4586
      (55.52%)
      		1.29M
      EVTLVertical Aerospace Ltd
      $ 12.1715
      (35.84%)
      		407.17k
      ALURAllurion Technologies Inc
      $ 0.477
      (22.34%)
      		711.41k
      AMPXAmprius Technologies Inc
      $ 2.3007
      (21.09%)
      		5.56M
      LANVLanvin Group Holdings Limited
      $ 1.9501
      (-7.14%)
      		8.15k
      KUKEKuke Music Holding Limited
      $ 0.3301
      (-7.01%)
      		4.71k
      REREATRenew Inc
      $ 2.708
      (-5.97%)
      		1.61M
      CCMConcord Medical Services Holdings Ltd
      $ 4.25
      (-5.89%)
      		153
      FEDUFour Seasons Education Cayman Inc
      $ 9.81
      (-5.67%)
      		1.35k
      SESSES AI Corporation
      $ 1.48
      (108.45%)
      		121.91M
      BBAIBigBear ai Holdings Inc
      $ 4.2398
      (13.67%)
      		45.17M
      QBTSD Wave Quantum Inc
      $ 9.0615
      (13.98%)
      		44.9M
      ACHRArcher Aviation Inc
      $ 11.195
      (3.66%)
      		30.58M
      NIONIO Inc
      $ 4.7299
      (2.38%)
      		17.05M

      Discussion

      View Full Feed
      ddls ddls 27 seconds ago
      I'm going to miss-bashing BIEL when it's gone.🤠
      BIEL
      RIGATONI RIGATONI 30 seconds ago
      .24 hitting ~Rig
      iamthe walrus iamthe walrus 31 seconds ago
      Any ideas on when Coretec will have to file their 3rd quarter 10Q ?? ...as we are looking at the close of the 4th quarter in a few days .
      CRTG
      stocktowatch stocktowatch 38 seconds ago
      $ILLR Triller offers a unique blend of services that allow creators to get discovered, monetize their content, and connect directly with their fans that you can’t find anywhere else. https://play.google.com/store/apps/details?id=co.triller.droid
      @jctb1
      ILLR
      Gobler Gobler 40 seconds ago
      unloaded some 4's? hahahahahahahahahaha. wa wa wa. hahahahahahahahaha.
      PHIL
      Pokerpro05 Pokerpro05 40 seconds ago
      Now MM GTSM probably hiding several hundred million shares! What the do on level 2 should be criminal.

      Pokerpro05
      PHIL
      BullNBear52 BullNBear52 43 seconds ago
      Chinese food is traditional with us for Xmas Eve.
      AugustaFriends AugustaFriends 55 seconds ago
      $QMMM see chart about to EXPLODE Orions !!! Is this the next $LAES to $8.70 ???

      https://schrts.co/iqzfznCK
      LAES QMMM
      GolfnutBoston GolfnutBoston 56 seconds ago
      Hi Oingo,
      You're welcome. I thought I responded a little while ago but it got deleted for some reason. 
      I am glad you recovered your losses here. I recovered all my losses here as well being in the "different sector" the past 2 months. I'm thankful for that but that doesn't make me any
      AFFU
      train21 train21 1 minute ago
      $TONR THEY MAYBE GOING TO DUMP AT 0015-----0021 THIS TIME
      TONR
      koolmc koolmc 1 minute ago
      so you laugh about 15 bucks trade at .0005 but when it goes down to .0001 on 20 bucks it's okay to point that out? loool
      HQGE
      elks elks 1 minute ago
      Watch these 0005.S Disapeer and it looks thin on level 2 lets go !!!!!!!!!!$$$$$$$$$$$$ PHIL !!!!
      PHIL
      NASDAQ2020 NASDAQ2020 1 minute ago
      Its budged alot since you threw in the towel @ $0.15
      1700% roi so far and much more coming.

      $7 buyout around the corner.

      GLTY
      ELTP
      RIGATONI RIGATONI 1 minute ago
      $17.02 get your shot of Rum? ~Rig
      dexprs dexprs 2 minutes ago
      Watching Shares Of Flotek; Traders Circulate Co. Mentioned As Zack's Under 10 Pick
      BENZINGA 11:11 AM ET 12/26/2024
      pauljon4 pauljon4 2 minutes ago
      This looks much more like the trail to $.40 again, than the road to $10.00. Have been here for 15 years, so I know of which I speak.
      This government sucks and is corrupt as hell.
      FNMA
      learningcurve2020 learningcurve2020 2 minutes ago
      If only it was a "big commitment" from a "big fund", you'd finally be right.  
      NWBO
      bas2020 bas2020 2 minutes ago
      Baseless FUD 👿☠️
      NWBO
      tw0122 tw0122 2 minutes ago
      Let's fly up with some new drone ai power $4 + 20#•%
      Drones quantum fever
      UAVS
      work-n-hard work-n-hard 2 minutes ago
      ASST: In @ .490's Been on a major "screwing around break", most of Dec. Figured I better start getting back to business before the new year gets here.
      Thank You for the tip.
      dbing dbing 2 minutes ago
      Learning curve - you own no stock and you say you aren’t short than why are you hear. To serve as a public service messenger for imvestors? Kind of like how Big Bird is spokesman with the Indian to stop smoking ? That’s my new name for you - Bigbird or Bb for short
      NWBO
      scotty3371 scotty3371 2 minutes ago
      Up 8% to red close, it's 20 years of this!!!
      NWBO
      vlispxpert vlispxpert 2 minutes ago
      LITM, hope your still holding some...I still think this goes dollars...jmho
      LITM
      TheKid5 TheKid5 2 minutes ago
      BIG BUYS coming through, now.... Let the games, begin 🚀👀
      CLNV
      Mojocash Mojocash 3 minutes ago
      200 million in volume! Should be a lot higher in price..... you'd think....
      SPRC

      Your Recent History

      NYSE
      CVLG
      Covenant Logistics
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads