ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,178.00
      -0.03%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.655
      0.66%
      Bitcoin
      97,688.69
      1.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Compass Diversified (CODI)

      7. Compass Diversified (CODI) Options

      CODI Compass Diversified

      20.94
      0.00 (0.00%)
      Pre Market
      Last Updated: 04:35:49
      Delayed by 15 minutes

      CODI Feb 21 2025 17.5 Put

      View Full CODI Chain
      0.30 0.00 (0.00%)
      Bid 0.30 Volume 0 Exp. Date Feb 21 2025
      Ask 0.50 Open Interest 4 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.30 Last Trade - -

      CODI Option Chain - Feb 21 2025

      CODI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.507.1010.700.000.00 %00
      15.003.808.200.000.00 %00
      17.503.005.600.000.00 %00
      20.000.103.202.820.00 %02
      22.500.200.300.200.00 %0335
      25.000.050.150.050.00 %0277
      30.000.250.300.250.00 %025

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.000.500.000.00 %00
      15.000.250.500.250.00 %05
      17.500.300.500.300.00 %04
      20.000.050.500.050.00 %051
      22.500.551.901.900.00 %0107
      25.001.956.301.700.00 %03
      30.008.7011.508.700.00 %012

      CODI Latest iHub Posts

      Pisd
      Manitoba Harvest is the world's largest hemp food
      Tue Jun 4, 2019 9:33 AM
      Pisd
      Sold Manitoba Harvest, reason to own, had preferred
      Thu Mar 21, 2019 5:21 PM
      short_slayer
      They own 5.11 Tactical. I would say
      Sat Sep 29, 2018 12:30 PM
      Pisd
      I picked up "B" shares, 12% yield, CODI-B ...
      Mon Sep 24, 2018 3:22 PM
      JefftDecker
      CODI
      Sun Aug 26, 2018 5:55 PM
      TORO
      Agree with your assessment, however long term D
      Tue May 29, 2018 10:47 AM
      Pisd
      Year and half later, not too happy with
      Thu Apr 26, 2018 4:12 PM
      Pisd
      Buying the dip here...
      Tue Feb 14, 2017 1:19 PM
      More CODI Messages

      Your Recent History

      USOTC
      MCIC
      Multicorp (PK)
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      HADV
      Health Advance (PK)
      USOTC
      RITE
      MineralRite (PK)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      TGLO
      TheGlobe com (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      HHSE
      Hannover House (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      NASDAQ
      TNXP
      Tonix Pharmaceuticals
      USOTC
      ADIA
      Adia Nutrition (PK)
      USOTC
      SPZI
      Spooz (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads