ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,138.80
      -0.15%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.595
      -0.05%
      Bitcoin
      95,841.68
      0.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Compass Diversified (CODI)

      7. Compass Diversified (CODI) Options

      CODI Compass Diversified

      20.96
      0.12 (0.58%)
      Feb 11 2025 - Closed
      Delayed by 15 minutes

      CODI Feb 21 2025 20 Put

      View Full CODI Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date Feb 21 2025
      Ask 0.45 Open Interest 51 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      CODI Option Chain - Feb 21 2025

      CODI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.508.2010.300.000.00 %00
      15.005.707.100.000.00 %00
      17.503.205.100.000.00 %00
      20.000.752.102.820.00 %02
      22.500.200.200.200.00 %0335
      25.000.050.100.050.00 %0277
      30.000.250.300.250.00 %025

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.000.500.000.00 %00
      15.000.250.500.250.00 %05
      17.500.300.500.300.00 %04
      20.000.050.450.050.00 %051
      22.501.302.101.900.00 %0107
      25.002.604.501.700.00 %03
      30.008.909.608.700.00 %012

      CODI Latest iHub Posts

      Pisd
      Manitoba Harvest is the world's largest hemp food
      Tue Jun 4, 2019 9:33 AM
      Pisd
      Sold Manitoba Harvest, reason to own, had preferred
      Thu Mar 21, 2019 5:21 PM
      short_slayer
      They own 5.11 Tactical. I would say
      Sat Sep 29, 2018 12:30 PM
      Pisd
      I picked up "B" shares, 12% yield, CODI-B ...
      Mon Sep 24, 2018 3:22 PM
      JefftDecker
      CODI
      Sun Aug 26, 2018 5:55 PM
      TORO
      Agree with your assessment, however long term D
      Tue May 29, 2018 10:47 AM
      Pisd
      Year and half later, not too happy with
      Thu Apr 26, 2018 4:12 PM
      Pisd
      Buying the dip here...
      Tue Feb 14, 2017 1:19 PM
      More CODI Messages

      Your Recent History

      USOTC
      GCAN
      Greater Cannabis (PK)
      NASDAQ
      SMCI
      Super Micro Computer
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      ADIA
      Adia Nutrition (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      NYSE
      IONQ
      IonQ
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      USOTC
      VXIT
      Virexit Technologies (PK)
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      GRLF
      Green Leaf Innovations (PK)
      USOTC
      ASII
      Accredited Solutions (PK)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      MGON
      Megola (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads