ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CODI Compass Diversified

23.29
0.00 (0.00%)
Pre Market
Last Updated: 04:09:39
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Compass Diversified CODI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 23.29 04:09:39
Open Price Low Price High Price Close Price Prev Close
23.29
more quote information »

CODI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.1024.199923.0823.53236,604-0.81-3.36%
1 Month22.6625.0722.3823.41218,7290.632.78%
3 Months22.3025.0720.8722.69211,9010.994.44%
6 Months19.5325.0716.8821.06187,1703.7619.25%
1 Year18.1825.0716.8820.69168,3575.1128.11%
3 Years23.6833.30916.3223.51244,844-0.39-1.65%
5 Years16.2333.30910.7821.58248,4467.0643.50%

CODI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 23.29 -0.27 -1.15% 23.56 23.61 23.27 167,496
Mar 15 2024 23.56 0.22 0.94% 23.19 23.56 23.19 479,025
Mar 14 2024 23.34 -0.19 -0.81% 23.55 23.55 23.12 183,683
Mar 13 2024 23.53 -0.38 -1.59% 23.83 24.04 23.465 179,524
Mar 12 2024 23.91 -0.24 -0.99% 24.10 24.1999 23.86 170,813
Mar 11 2024 24.15 -0.41 -1.67% 24.44 24.46 24.11 183,927
Mar 08 2024 24.56 0.16 0.66% 24.48 25.07 24.48 313,807
Mar 07 2024 24.40 0.64 2.69% 24.45 24.47 24.07 354,883
Mar 06 2024 23.76 0.36 1.54% 23.52 23.832 23.40 319,004
Mar 05 2024 23.40 0.22 0.95% 23.05 23.45 23.005 234,607
Mar 04 2024 23.18 0.09 0.39% 23.07 23.365 22.955 140,927
Mar 01 2024 23.09 0.09 0.39% 22.94 23.12 22.6471 206,403
Feb 29 2024 23.00 0.44 1.95% 22.96 23.01 22.5627 409,806
Feb 28 2024 22.56 -0.13 -0.57% 22.54 22.80 22.42 135,349
Feb 27 2024 22.69 0.15 0.67% 22.63 22.82 22.55 146,232
Feb 26 2024 22.54 -0.09 -0.40% 22.54 22.80 22.3839 135,332
Feb 23 2024 22.63 0.13 0.58% 22.50 22.925 22.3807 116,091
Feb 22 2024 22.50 -0.16 -0.71% 22.59 22.78 22.38 224,290
Feb 21 2024 22.66 -0.11 -0.48% 22.63 22.78 22.485 128,282
Feb 20 2024 22.77 -0.25 -1.09% 22.66 23.00 22.63 142,613
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock