Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Compass Diversified | CODI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.89 | -3.83% | 22.33 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.96 | 22.30 | 22.9845 | 22.33 | 23.22 |
CODI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.18 | 23.4972 | 22.18 | 22.85 | 170,202 | 0.15 | 0.68% |
| 1 Month | 24.00 | 24.20 | 22.06 | 23.40 | 190,186 | -1.67 | -6.96% |
| 3 Months | 22.26 | 25.07 | 21.40 | 23.21 | 200,034 | 0.07 | 0.31% |
| 6 Months | 17.54 | 25.07 | 16.88 | 22.05 | 188,638 | 4.79 | 27.31% |
| 1 Year | 18.72 | 25.07 | 16.88 | 21.20 | 168,381 | 3.61 | 19.28% |
| 3 Years | 24.45 | 33.309 | 16.32 | 23.50 | 245,704 | -2.12 | -8.67% |
| 5 Years | 16.54 | 33.309 | 10.78 | 21.67 | 249,242 | 5.79 | 35.01% |
CODI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 22.33 | -0.89 | -3.83% | 22.96 | 22.9845 | 22.30 | 270,021 |
| Apr 24 2024 | 23.22 | 0.01 | 0.04% | 23.01 | 23.265 | 23.00 | 133,698 |
| Apr 23 2024 | 23.21 | 0.26 | 1.13% | 23.02 | 23.4972 | 23.02 | 119,987 |
| Apr 22 2024 | 22.95 | 0.14 | 0.61% | 22.87 | 23.035 | 22.73 | 131,702 |
| Apr 19 2024 | 22.81 | 0.48 | 2.15% | 22.40 | 22.81 | 22.40 | 277,378 |
| Apr 18 2024 | 22.33 | 0.19 | 0.86% | 22.18 | 22.51 | 22.18 | 188,247 |
| Apr 17 2024 | 22.14 | -0.25 | -1.12% | 22.35 | 22.476 | 22.06 | 137,536 |
| Apr 16 2024 | 22.39 | -0.50 | -2.18% | 22.78 | 22.82 | 22.39 | 173,650 |
| Apr 15 2024 | 22.89 | -0.58 | -2.47% | 23.57 | 23.69 | 22.84 | 128,542 |
| Apr 12 2024 | 23.47 | -0.34 | -1.43% | 23.64 | 23.82 | 23.36 | 186,724 |
| Apr 11 2024 | 23.81 | 0.13 | 0.55% | 23.72 | 23.86 | 23.26 | 187,351 |
| Apr 10 2024 | 23.68 | -0.32 | -1.33% | 23.39 | 23.72 | 23.17 | 429,070 |
| Apr 09 2024 | 24.00 | 0.02 | 0.08% | 24.00 | 24.1475 | 23.72 | 159,504 |
| Apr 08 2024 | 23.98 | 0.29 | 1.22% | 23.86 | 24.02 | 23.71 | 193,663 |
| Apr 05 2024 | 23.69 | 0.02 | 0.08% | 23.55 | 23.906 | 23.51 | 190,078 |
| Apr 04 2024 | 23.67 | -0.10 | -0.42% | 24.06 | 24.105 | 23.62 | 257,103 |
| Apr 03 2024 | 23.77 | 0.12 | 0.51% | 23.54 | 23.87 | 23.54 | 127,488 |
| Apr 02 2024 | 23.65 | -0.10 | -0.42% | 23.49 | 23.68 | 23.44 | 170,196 |
| Apr 01 2024 | 23.75 | -0.32 | -1.33% | 24.00 | 24.01 | 23.71 | 142,519 |
| Mar 28 2024 | 24.07 | 0.03 | 0.12% | 24.00 | 24.20 | 23.9041 | 279,095 |
| Mar 27 2024 | 24.04 | 0.55 | 2.34% | 23.37 | 24.04 | 23.37 | 138,095 |
| Mar 26 2024 | 23.49 | -0.10 | -0.42% | 23.70 | 23.79 | 23.45 | 140,434 |
