ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,634.80
      0.80%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      86.895
      -0.02%
      Bitcoin
      60,300.10
      0.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Compass Minerals International Inc (CMP)

      7. Compass Minerals International Inc (CMP) Options

      CMP Compass Minerals International Inc

      10.45
      0.52 (5.24%)
      Jul 03 2024 - Closed
      Delayed by 15 minutes

      CMP Jul 19 2024 5 Put

      View Full CMP Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Jul 19 2024
      Ask 0.05 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      CMP Option Chain - Jul 19 2024

      CMP Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.506.409.000.000.00 %00
      5.003.906.300.000.00 %00
      7.501.404.003.800.00 %011
      10.000.700.900.59-44.34 %120
      12.500.050.100.050.00 %48494
      15.000.050.050.050.00 %0147
      17.500.120.050.120.00 %07
      20.000.050.050.050.00 %0158

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.050.000.00 %00
      7.500.000.600.000.00 %00
      10.000.250.400.410.00 %068
      12.501.952.301.880.00 %041
      15.003.006.203.900.00 %05
      17.506.407.400.000.00 %00
      20.008.0010.000.000.00 %00

      CMP Latest iHub Posts

      TradingCharts
      Compass Minerals Signs Binding Multiyear Supply Agreement to
      Thu Aug 3, 2023 9:45 AM
      TradingCharts
      I was correct saying months ago that the
      Sat Jun 17, 2023 1:43 PM
      bb221
      Short selling on CSE.
      Sat Jun 17, 2023 1:25 PM
      TradingCharts
      You should not trust anyone on the internet.
      Sat Jun 17, 2023 12:54 PM
      bb221
      Your word doesn’t mean anything to me anymore,
      Sat Jun 17, 2023 12:33 PM
      TradingCharts
      I have an insider telling me what is
      Sat Jun 17, 2023 12:09 PM
      bb221
      You must have selective reading because the reuters
      Sat Jun 17, 2023 12:01 PM
      TradingCharts
      The reason I wanted a deal with Compass
      Sat Jun 17, 2023 11:58 AM
      More CMP Messages

      Your Recent History

      NASDAQ
      TSLA
      Tesla
      AMEX
      OPTT
      Ocean Power Technologies
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      CNNA
      Cann American (CE)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      MGON
      Megola (PK)
      USOTC
      NLST
      Netlist (QB)
      NASDAQ
      FCEL
      FuelCell Energy
      COIN
      BTCUSD
      Bitcoin
      USOTC
      ENZC
      Enzolytics (PK)
      USOTC
      VXIT
      Virexit Technologies (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      BLEG
      Branded Legacy (PK)
      Delayed Upgrade Clock