Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Compass Minerals International Inc | CMP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.60 | 07:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.60 |
CMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.50 | 15.07 | 13.17 | 13.73 | 463,494 | -0.90 | -6.21% |
| 1 Month | 17.50 | 17.69 | 13.17 | 14.54 | 862,048 | -3.90 | -22.29% |
| 3 Months | 22.36 | 23.99 | 13.17 | 18.46 | 710,207 | -8.76 | -39.18% |
| 6 Months | 27.41 | 27.74 | 13.17 | 20.80 | 586,622 | -13.81 | -50.38% |
| 1 Year | 31.65 | 39.78 | 13.17 | 24.82 | 457,578 | -18.05 | -57.03% |
| 3 Years | 67.47 | 75.44 | 13.17 | 40.50 | 407,417 | -53.87 | -79.84% |
| 5 Years | 56.10 | 75.44 | 13.17 | 45.01 | 354,743 | -42.50 | -75.76% |
CMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 13.60 | 0.27 | 2.03% | 13.38 | 13.885 | 13.17 | 401,261 |
| Apr 17 2024 | 13.33 | -0.27 | -1.99% | 13.70 | 13.97 | 13.31 | 419,117 |
| Apr 16 2024 | 13.60 | -0.12 | -0.87% | 13.225 | 13.68 | 13.21 | 480,736 |
| Apr 15 2024 | 13.72 | -0.58 | -4.06% | 14.37 | 14.54 | 13.62 | 528,240 |
| Apr 12 2024 | 14.30 | -0.18 | -1.24% | 14.50 | 15.07 | 14.11 | 488,116 |
| Apr 11 2024 | 14.48 | 0.45 | 3.21% | 14.19 | 14.54 | 13.92 | 492,341 |
| Apr 10 2024 | 14.03 | -0.82 | -5.52% | 14.235 | 14.265 | 13.78 | 703,591 |
| Apr 09 2024 | 14.85 | 0.89 | 6.38% | 13.94 | 14.87 | 13.90 | 671,434 |
| Apr 08 2024 | 13.96 | -0.30 | -2.10% | 14.49 | 14.64 | 13.54 | 939,689 |
| Apr 05 2024 | 14.26 | -0.03 | -0.21% | 14.21 | 14.43 | 14.09 | 422,827 |
| Apr 04 2024 | 14.29 | 0.00 | 0.00% | 14.41 | 14.55 | 14.09 | 507,887 |
| Apr 03 2024 | 14.29 | -0.37 | -2.52% | 14.41 | 14.75 | 14.1501 | 506,803 |
| Apr 02 2024 | 14.66 | -0.90 | -5.78% | 15.39 | 15.405 | 14.495 | 518,160 |
| Apr 01 2024 | 15.56 | -0.18 | -1.14% | 15.89 | 15.89 | 15.04 | 671,943 |
| Mar 28 2024 | 15.74 | 0.23 | 1.48% | 15.62 | 16.08 | 15.45 | 854,920 |
| Mar 27 2024 | 15.51 | 1.82 | 13.29% | 13.75 | 15.52 | 13.66 | 1,597,114 |
| Mar 26 2024 | 13.69 | -0.86 | -5.91% | 14.61 | 14.695 | 13.60 | 1,915,347 |
| Mar 25 2024 | 14.55 | -3.00 | -17.09% | 16.31 | 16.69 | 14.145 | 3,829,182 |
| Mar 22 2024 | 17.55 | -0.25 | -1.40% | 17.50 | 17.69 | 17.31 | 430,195 |
| Mar 21 2024 | 17.80 | 0.16 | 0.91% | 17.81 | 17.99 | 17.25 | 611,184 |
| Mar 20 2024 | 17.64 | 0.26 | 1.50% | 17.25 | 18.055 | 17.17 | 887,410 |
| Mar 19 2024 | 17.38 | -0.60 | -3.34% | 17.78 | 18.155 | 17.31 | 1,141,601 |
