Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Commmunity Healthcare Trust (CHCT)
Commmunity Healthcare Trust (CHCT) Options

CHCT Commmunity Healthcare Trust

18.89

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

CHCT Dec 20 2024 17.5 Put

View Full CHCT Chain

0.40 -0.02 (-4.76%)

Bid	0.20	Volume	20	Exp. Date	Dec 20 2024
Ask	0.45	Open Interest	44	Day's Range	0.35 - 0.40
Open	0.40	Prev Close	0.42	Last Trade	11/18/2024 14:31

CHCT Option Chain - Dec 20 2024

CHCT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.80	13.30	0.00	0.00 %	0	0
10.00	8.30	10.80	0.00	0.00 %	0	0
12.50	5.90	8.30	0.00	0.00 %	0	0
15.00	3.50	5.70	2.00	0.00 %	0	0
17.50	1.20	3.20	2.00	0.00 %	0	4
20.00	0.35	1.20	0.45	-18.18 %	8	98
22.50	0.20	0.60	0.20	0.00 %	0	1
25.00	0.00	1.00	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.48	0.75	0.48	0.00 %	0	1
15.00	0.27	0.70	0.27	0.00 %	0	5
17.50	0.20	0.45	0.40	-4.76 %	20	44
20.00	0.85	2.50	1.28	0.00 %	0	1
22.50	3.10	5.40	0.00	0.00 %	0	0
25.00	5.70	7.90	0.00	0.00 %	0	0
30.00	10.60	11.90	0.00	0.00 %	0	0

CHCT Latest iHub Posts

More CHCT Messages

North Bay Resources (PK)

Super Micro Computer

Elite Pharmaceuticals (QB)

Halozyme Therapeutics

TPT Global Tech (PK)

Sincerity Applied Materi... (PK)

Voip Pal Com (QB)

Global Developments (PK)

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Enzolytics (PK)

Decentral Life (PK)

Delayed Upgrade Clock