ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CHCT Commmunity Healthcare Trust

18.89
0.00 (0.00%)
Pre Market
Last Updated: 04:00:00
Delayed by 15 minutes

CHCT Dec 20 2024 25 Put

0.00 0.00 (0.00%)
Bid 5.70 Volume 0 Exp. Date Dec 20 2024
Ask 7.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CHCT Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5010.8013.300.000.00 %00
10.008.3010.800.000.00 %00
12.505.908.300.000.00 %00
15.003.505.702.000.00 %00
17.501.203.202.000.00 %04
20.000.351.200.45-18.18 %898
22.500.200.600.200.00 %01
25.000.001.000.000.00 %00
30.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.480.750.480.00 %01
15.000.270.700.270.00 %05
17.500.200.450.40-4.76 %2044
20.000.852.501.280.00 %01
22.503.105.400.000.00 %00
25.005.707.900.000.00 %00
30.0010.6011.900.000.00 %00

CHCT Latest iHub Posts

Your Recent History

Delayed Upgrade Clock