ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

CAT Caterpillar Inc

364.86
-2.26 (-0.62%)
Dec 27 2024 - Closed
Delayed by 15 minutes

CAT Jan 3 2025 340 Call

29.00 0.00 (0.00%)
Bid 22.55 Volume 0 Exp. Date Jan 03 2025
Ask 27.40 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 29.00 Last Trade - -

CAT Option Chain - Jan 03 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
352.5013.1014.200.000.00 %00
355.0010.6511.9011.750.00 %20
357.507.2010.750.000.00 %00
360.007.007.857.50-18.48 %813
362.504.906.455.60-24.73 %356
365.002.485.355.700.00 %074
367.501.714.254.100.00 %0172
370.000.823.353.200.00 %0152
372.500.142.682.150.00 %023
375.001.601.801.600.00 %0124

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
352.500.670.830.7728.33 %10675
355.000.871.161.0945.33 %67131
357.501.351.641.7957.02 %3870
360.001.672.272.6060.49 %59160
362.501.894.752.150.00 %013
365.003.654.204.6237.91 %109149
367.504.306.156.0843.06 %1213
370.006.257.107.5237.98 %368
372.507.3511.007.820.00 %014
375.0010.0013.559.550.00 %081

CAT Latest iHub Posts

DewDiligence
CAT’s CEO exercised options for ~$11M of stock
Fri Nov 8, 2024 6:29 PM
DewDiligence
CAT 3Q24 CC transcript:
Wed Oct 30, 2024 7:39 PM
Monksdream
CAT new 52 week high
Fri Oct 11, 2024 3:53 PM
Prudent Capitalist
Yes indeed. New highs are becoming very
Thu Sep 26, 2024 3:48 PM
Monksdream
CAT new 52/week high
Thu Sep 26, 2024 3:33 PM
Prudent Capitalist
Our little gem here looks to be heading
Tue Sep 24, 2024 10:24 AM
DewDiligence
CAT exhibits latest mining equipment at MINExpo 2024:
Tue Sep 24, 2024 10:02 AM