Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caterpillar Inc | CAT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.49 | -0.69% | 355.445 | 11:59:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 358.29 | 355.13 | 360.95 | 357.93 |
CAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 368.64 | 374.46 | 352.88 | 360.96 | 2,290,117 | -13.20 | -3.58% |
| 1 Month | 364.61 | 382.01 | 352.88 | 366.16 | 2,195,989 | -9.17 | -2.51% |
| 3 Months | 300.59 | 382.01 | 297.45 | 338.70 | 2,369,632 | 54.86 | 18.25% |
| 6 Months | 257.91 | 382.01 | 223.76 | 292.12 | 2,819,639 | 97.54 | 37.82% |
| 1 Year | 224.80 | 382.01 | 204.04 | 270.68 | 2,798,358 | 130.65 | 58.12% |
| 3 Years | 233.28 | 382.01 | 160.60 | 229.60 | 3,147,437 | 122.17 | 52.37% |
| 5 Years | 142.93 | 382.01 | 87.50 | 190.71 | 3,411,726 | 212.52 | 148.68% |
CAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 357.93 | -0.39 | -0.11% | 361.15 | 363.48 | 356.1677 | 2,380,598 |
| Apr 17 2024 | 358.32 | -1.56 | -0.43% | 362.65 | 362.92 | 352.88 | 2,312,925 |
| Apr 16 2024 | 359.88 | -4.03 | -1.11% | 363.31 | 363.455 | 357.18 | 2,514,012 |
| Apr 15 2024 | 363.91 | -1.72 | -0.47% | 373.10 | 374.46 | 362.1101 | 2,170,505 |
| Apr 12 2024 | 365.63 | -6.35 | -1.71% | 368.64 | 372.8425 | 362.68 | 2,072,545 |
| Apr 11 2024 | 371.98 | -0.09 | -0.02% | 372.63 | 373.37 | 366.90 | 2,535,800 |
| Apr 10 2024 | 372.07 | 0.17 | 0.05% | 366.20 | 372.62 | 364.39 | 2,147,638 |
| Apr 09 2024 | 371.90 | -1.57 | -0.42% | 375.03 | 377.16 | 365.51 | 2,042,596 |
| Apr 08 2024 | 373.47 | -5.83 | -1.54% | 379.11 | 382.01 | 372.89 | 2,689,433 |
| Apr 05 2024 | 379.30 | 9.51 | 2.57% | 371.99 | 381.00 | 370.57 | 2,066,604 |
| Apr 04 2024 | 369.79 | -6.00 | -1.60% | 377.37 | 381.03 | 368.88 | 2,491,733 |
| Apr 03 2024 | 375.79 | 10.96 | 3.00% | 365.49 | 376.07 | 364.60 | 2,623,321 |
| Apr 02 2024 | 364.83 | 1.09 | 0.30% | 362.31 | 364.99 | 361.48 | 1,968,340 |
| Apr 01 2024 | 363.74 | -2.69 | -0.73% | 367.48 | 367.93 | 362.64 | 1,953,186 |
| Mar 28 2024 | 366.43 | 1.78 | 0.49% | 364.62 | 367.22 | 363.53 | 2,029,244 |
| Mar 27 2024 | 364.65 | 8.26 | 2.32% | 358.72 | 364.81 | 357.8783 | 2,262,684 |
| Mar 26 2024 | 356.39 | 0.44 | 0.12% | 356.46 | 359.587 | 356.00 | 1,636,623 |
| Mar 25 2024 | 355.95 | -2.16 | -0.60% | 356.96 | 358.87 | 355.03 | 1,774,470 |
| Mar 22 2024 | 358.11 | -6.45 | -1.77% | 364.61 | 365.52 | 357.86 | 2,051,541 |
| Mar 21 2024 | 364.56 | 8.11 | 2.28% | 357.67 | 365.20 | 356.72 | 2,621,016 |
| Mar 20 2024 | 356.45 | 2.55 | 0.72% | 351.12 | 358.18 | 348.14 | 2,562,653 |
| Mar 19 2024 | 353.90 | 2.00 | 0.57% | 351.60 | 354.00 | 349.62 | 2,207,586 |
