News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.30 | Volume | 12 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 6.15 | Open Interest | 13 | Day's Range | 4.70 - 7.30 |
| Open | 4.70 | Prev Close | 4.25 | Last Trade | 12/27/2024 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 13.10 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 10.65 | 11.90 | 11.75 | 0.00 % | 2 | 0 |
| 357.50 | 8.25 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 5.40 | 8.35 | 9.20 | 0.00 % | 0 | 13 |
| 362.50 | 4.90 | 6.45 | 5.60 | -24.73 % | 35 | 6 |
| 365.00 | 2.48 | 5.35 | 5.70 | 0.00 % | 0 | 74 |
| 367.50 | 1.71 | 4.25 | 4.10 | 0.00 % | 0 | 172 |
| 370.00 | 2.00 | 2.34 | 2.15 | -32.81 % | 65 | 152 |
| 372.50 | 0.14 | 2.68 | 2.15 | 0.00 % | 0 | 23 |
| 375.00 | 0.79 | 1.04 | 1.04 | -35.00 % | 92 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 0.67 | 0.83 | 0.77 | 28.33 % | 106 | 75 |
| 355.00 | 0.87 | 1.16 | 1.09 | 45.33 % | 67 | 131 |
| 357.50 | 0.36 | 2.88 | 1.14 | 0.00 % | 0 | 70 |
| 360.00 | 1.03 | 3.80 | 1.62 | 0.00 % | 0 | 160 |
| 362.50 | 2.51 | 3.10 | 3.00 | 39.53 % | 123 | 13 |
| 365.00 | 3.00 | 5.95 | 3.35 | 0.00 % | 0 | 149 |
| 367.50 | 4.40 | 7.35 | 4.25 | 0.00 % | 0 | 13 |
| 370.00 | 6.05 | 9.05 | 5.45 | 0.00 % | 0 | 68 |
| 372.50 | 7.35 | 11.00 | 7.82 | 0.00 % | 0 | 14 |
| 375.00 | 9.75 | 11.20 | 9.55 | 0.00 % | 0 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
