Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 23.95 | 26.75 | 29.00 | 25.35 | 0.00 | 0.00 % | 0 | 5 | - |
342.50 | 21.35 | 24.10 | 0.00 | 22.725 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 17.90 | 22.05 | 27.00 | 19.975 | 0.00 | 0.00 % | 0 | 1 | - |
347.50 | 15.40 | 19.70 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 14.90 | 17.20 | 16.05 | 16.05 | 0.00 | 0.00 % | 0 | 3 | - |
352.50 | 11.30 | 15.05 | 0.00 | 13.175 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 9.15 | 12.85 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 7.20 | 10.75 | 0.00 | 8.975 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 7.00 | 7.85 | 7.50 | 7.425 | -1.70 | -18.48 % | 8 | 13 | 12/27/2024 |
362.50 | 3.80 | 6.75 | 7.44 | 5.275 | 0.00 | 0.00 % | 0 | 6 | - |
365.00 | 3.95 | 4.55 | 4.43 | 4.25 | -1.27 | -22.28 % | 51 | 74 | 12/27/2024 |
367.50 | 1.71 | 4.25 | 4.10 | 2.98 | 0.00 | 0.00 % | 0 | 172 | - |
370.00 | 0.82 | 3.35 | 3.20 | 2.085 | 0.00 | 0.00 % | 0 | 152 | - |
372.50 | 0.14 | 2.68 | 2.15 | 1.41 | 0.00 | 0.00 % | 0 | 23 | - |
375.00 | 0.79 | 1.04 | 1.04 | 0.915 | -0.56 | -35.00 % | 92 | 124 | 12/27/2024 |
377.50 | 0.50 | 0.72 | 0.55 | 0.61 | -0.56 | -50.45 % | 32 | 32 | 12/27/2024 |
380.00 | 0.71 | 1.67 | 0.71 | 1.19 | 0.00 | 0.00 % | 0 | 49 | - |
382.50 | 0.57 | 1.53 | 0.57 | 1.05 | 0.00 | 0.00 % | 0 | 48 | - |
385.00 | 0.28 | 1.45 | 0.28 | 0.865 | 0.00 | 0.00 % | 0 | 155 | - |
387.50 | 0.01 | 0.34 | 0.18 | 0.175 | -0.07 | -28.00 % | 1 | 53 | 12/27/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 0.52 | 1.45 | 0.52 | 0.985 | 0.00 | 0.00 % | 0 | 20 | - |
342.50 | 0.19 | 1.50 | 0.19 | 0.845 | 0.00 | 0.00 % | 0 | 12 | - |
345.00 | 0.27 | 0.33 | 0.30 | 0.30 | 0.05 | 20.00 % | 42 | 146 | 12/27/2024 |
347.50 | 0.38 | 1.69 | 0.38 | 1.035 | 0.00 | 0.00 % | 0 | 23 | - |
350.00 | 0.39 | 0.58 | 0.53 | 0.485 | 0.15 | 39.47 % | 35 | 115 | 12/27/2024 |
352.50 | 0.67 | 0.83 | 0.77 | 0.75 | 0.17 | 28.33 % | 106 | 75 | 12/27/2024 |
355.00 | 0.75 | 2.56 | 0.75 | 1.655 | 0.00 | 0.00 % | 0 | 131 | - |
357.50 | 1.35 | 1.64 | 1.79 | 1.495 | 0.65 | 57.02 % | 38 | 70 | 12/27/2024 |
360.00 | 1.67 | 2.27 | 2.60 | 1.97 | 0.98 | 60.49 % | 59 | 160 | 12/27/2024 |
362.50 | 1.89 | 4.75 | 2.15 | 3.32 | 0.00 | 0.00 % | 0 | 13 | - |
365.00 | 3.00 | 5.95 | 3.35 | 4.475 | 0.00 | 0.00 % | 0 | 149 | - |
367.50 | 4.30 | 6.15 | 6.08 | 5.225 | 1.83 | 43.06 % | 12 | 13 | 12/27/2024 |
370.00 | 6.05 | 9.05 | 5.45 | 7.55 | 0.00 | 0.00 % | 0 | 68 | - |
372.50 | 7.55 | 9.05 | 8.26 | 8.30 | 0.44 | 5.63 % | 4 | 14 | 12/27/2024 |
375.00 | 10.00 | 13.55 | 9.55 | 11.775 | 0.00 | 0.00 % | 0 | 81 | - |
377.50 | 12.40 | 13.55 | 0.00 | 12.975 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 14.40 | 16.30 | 16.00 | 15.35 | 2.45 | 18.08 % | 37 | 72 | 12/27/2024 |
382.50 | 16.20 | 19.35 | 19.83 | 17.775 | 0.00 | 0.00 % | 1 | 0 | 12/27/2024 |
385.00 | 18.85 | 23.05 | 19.60 | 20.95 | 0.00 | 0.00 % | 0 | 38 | - |
387.50 | 21.00 | 24.30 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.