Caterpillar Stock Price - CAT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 105.66 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Caterpillar, Inc. CAT NYSE Ordinary Share US1491231015
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.64 +0.61% 105.66 105.71 104.62 105 105.02 16:40:19
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22,680 2,893,924 $ 105.3817 $ 304.97M 5.06M 70.53 - 105.98
Last Trade Time Type Quantity Stock Price Currency
18:15:44 formt 1,249 $105.66 USD
Industry Sector
Farm & Construction Machinery

Caterpillar, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 62.25B 589.16M US$ -67M -0.11 0.00 588.32M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
21.9M US$ 3.08 2.92% 32.12k 71.50%

more financials information »

Caterpillar, Inc. News

Latest CAT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CAT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.57105.935101.270.00003M5M4M4.094.03%
1 Month102.83105.93597.740.00003M10M5M2.832.75%
3 Months94.36105.9890.340.00002M18M5M11.311.98%
6 Months95.96105.9890.340.00001M23M5M9.710.11%
1 Year72.15105.9870.530.00001M23M5M33.5146.44%
3 Years102.9111.7756.360.00002k27M5M2.762.68%
5 Years85.08111.7756.360.00002k27M6M20.5824.19%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.