ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BXMT Blackstone Mortgage Trust Inc

18.03
0.08 (0.45%)
After Hours
Last Updated: 16:10:06
Delayed by 15 minutes

BXMT Jun 21 2024 25 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jun 21 2024
Ask 1.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BXMT Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.004.906.904.250.00 %019
14.003.906.104.140.00 %01
15.001.054.801.890.00 %02
16.001.003.202.00110.53 %1075
17.000.403.001.088.00 %76211
18.000.050.100.0814.29 %1081,151
19.000.020.050.0350.00 %11,938
20.000.040.040.040.00 %02,381
21.000.010.050.010.00 %023
22.000.020.200.020.00 %038

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.000.950.000.00 %00
14.000.050.800.050.00 %04
15.000.050.750.050.00 %022
16.000.080.050.080.00 %0211
17.000.030.050.030.00 %01,410
18.000.050.050.04-73.33 %2861,162
19.000.503.101.050.00 %055
20.000.754.102.380.00 %06
21.002.554.600.000.00 %00
22.003.505.700.000.00 %00

BXMT Latest iHub Posts

T-Dawg
Same team that build WML Gonna be a
Sun Mar 5, 2017 2:03 PM
Incorporeal
Dividend reinstated -- 4%...and the drip begins.
Fri Sep 20, 2013 1:03 AM
kittie88
I believe even more now. I paid $1.40
Sat Sep 29, 2012 12:26 AM
kittie88
Well someone believes in CT with me
Sat Feb 18, 2012 5:27 PM
Penny Roger$
~ Tuesday! $CT ~ Earnings posted, pending or
Sun Feb 12, 2012 5:07 AM
LonJandis
CT with a textbook 61.8% fibo retracement. If
Mon Jun 13, 2011 11:23 AM
LonJandis
Ouch.. what happened here today?
Mon Jun 6, 2011 4:50 PM
kittie88
Thanks Red same to you
Mon May 2, 2011 11:36 AM