News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.10 | Volume | 0 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 1.47 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.51 | 2.22 | 2.07 | -23.33 % | 1 | 5 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.06 | 1.06 | 1.06 | 0.00 % | 0 | 12 |
| 39.50 | 0.51 | 0.90 | 0.55 | -54.17 % | 34 | 1 |
| 40.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 180 |
| 40.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,054 |
| 41.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,718 |
| 41.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 20 | 1,087 |
| 42.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 25 | 1,164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.01 | 0.28 | 0.01 | 0.00 % | 0 | 985 |
| 38.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 9 | 121 |
| 38.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 36 |
| 39.00 | 0.04 | 0.11 | 0.09 | 125.00 % | 371 | 263 |
| 39.50 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 334 |
| 40.00 | 0.56 | 0.63 | 0.60 | 71.43 % | 392 | 1,512 |
| 40.50 | 0.98 | 1.20 | 1.01 | 50.75 % | 189 | 1,090 |
| 41.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 1,345 |
| 41.50 | 1.87 | 2.10 | 2.06 | 49.28 % | 12 | 316 |
| 42.00 | 2.42 | 2.73 | 2.49 | 14.75 % | 43 | 772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
