Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 5.00 | 5.15 | 5.10 | 5.075 | -2.01 | -28.27 % | 40 | 17 | 7/03/2024 |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.11 | 4.45 | 4.10 | 3.28 | -0.60 | -12.77 % | 75 | 33 | 7/03/2024 |
36.50 | 1.92 | 4.05 | 6.10 | 2.985 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00 % | 0 | 22 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.07 | 2.07 | 2.07 | 2.07 | 0.00 | 0.00 % | 0 | 5 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.82 | 1.22 | 1.06 | 1.02 | -0.49 | -31.61 % | 40 | 12 | 7/03/2024 |
39.50 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 180 | - |
40.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,054 | - |
41.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.04 | -66.67 % | 127 | 1,718 | 7/03/2024 |
41.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,087 | - |
42.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,164 | - |
42.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 20 | 723 | 7/03/2024 |
43.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.03 | 300.00 % | 14 | 954 | 7/03/2024 |
43.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 525 | - |
44.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 7 | 740 | 7/03/2024 |
44.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 81 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 158 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 48 | - |
36.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 81 | - |
37.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 149 | - |
37.50 | 0.01 | 0.28 | 0.01 | 0.145 | 0.00 | 0.00 % | 0 | 985 | - |
38.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 121 | - |
38.50 | 0.02 | 0.04 | 0.03 | 0.03 | 0.01 | 50.00 % | 374 | 36 | 7/03/2024 |
39.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 263 | - |
39.50 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 334 | - |
40.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 1,512 | - |
40.50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 % | 0 | 1,090 | - |
41.00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 1,345 | - |
41.50 | 1.87 | 2.10 | 2.06 | 1.985 | 0.68 | 49.28 % | 12 | 316 | 7/03/2024 |
42.00 | 2.42 | 2.73 | 2.49 | 2.575 | 0.32 | 14.75 % | 43 | 772 | 7/03/2024 |
42.50 | 2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 0.00 % | 0 | 86 | - |
43.00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 321 | - |
43.50 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00 % | 0 | 75 | - |
44.00 | 2.68 | 5.50 | 4.40 | 4.09 | 0.85 | 23.94 % | 1 | 302 | 7/03/2024 |
44.50 | 4.70 | 6.75 | 3.81 | 5.725 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.