Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bristol Myers Squibb Co | BMY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.52% | 51.83 | 52.14 | 51.47 | 51.64 | 51.56 | 17:16:33 |
BMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.58 | 52.14 | 49.96 | 50.9663 | 9M | 1.25 | 2.47% |
| 1 Month | 49.49 | 52.14 | 48.55 | 50.3789 | 10M | 2.34 | 4.73% |
| 3 Months | 42.81 | 52.14 | 41.19 | 47.6185 | 11M | 9.02 | 21.07% |
| 6 Months | 45.83 | 52.14 | 41.19 | 46.7790 | 13M | 6 | 13.09% |
| 1 Year | 57.7 | 59.275 | 41.19 | 48.4603 | 14M | -5.87 | -10.17% |
| 3 Years | 49.69 | 70.05 | 41.19 | 52.7642 | 10M | 2.14 | 4.31% |
| 5 Years | 48.19 | 77.12 | 41.19 | 55.9302 | 8M | 3.64 | 7.55% |
BMY 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 14 2019 | 51.56 | -0.05 | -0.10% | 51.28 | 51.67 | 5,700,004 |
| Oct 11 2019 | 51.61 | +0.83 | +1.63% | 51.10 | 51.98 | 11,299,945 |
| Oct 10 2019 | 50.78 | -0.04 | -0.08% | 50.40 | 50.99 | 11,252,564 |
| Oct 09 2019 | 50.82 | +0.52 | +1.03% | 50.32 | 51.09 | 7,823,287 |
| Oct 08 2019 | 50.30 | -0.58 | -1.14% | 49.96 | 51.19 | 11,129,131 |
| Oct 07 2019 | 50.88 | +0.13 | +0.26% | 50.25 | 51.49 | 9,375,756 |
| Oct 04 2019 | 50.75 | +1.18 | +2.38% | 49.52 | 50.82 | 10,083,101 |
| Oct 03 2019 | 49.57 | +0.36 | +0.73% | 48.55 | 49.57 | 9,259,016 |
| Oct 02 2019 | 49.21 | -1.39 | -2.75% | 48.71 | 50.56 | 12,688,592 |
| Oct 01 2019 | 50.60 | -0.11 | -0.22% | 50.345 | 51.44 | 9,938,971 |
| Sep 30 2019 | 50.71 | +0.49 | +0.98% | 50.32 | 51.43 | 15,962,902 |
| Sep 27 2019 | 50.22 | +0.25 | +0.50% | 49.98 | 50.565 | 11,458,911 |
| Sep 26 2019 | 49.97 | +0.13 | +0.26% | 49.3828 | 50.32 | 8,205,561 |
| Sep 25 2019 | 49.84 | -0.27 | -0.54% | 49.69 | 50.23 | 7,080,770 |
| Sep 24 2019 | 50.11 | -0.44 | -0.87% | 49.761 | 51.00 | 9,366,781 |
| Sep 23 2019 | 50.55 | -0.02 | -0.04% | 50.47 | 51.12 | 9,180,927 |
| Sep 20 2019 | 50.57 | +0.50 | +1.00% | 49.99 | 50.855 | 13,501,748 |
| Sep 19 2019 | 50.07 | +0.28 | +0.56% | 49.66 | 50.53 | 8,075,911 |
| Sep 18 2019 | 49.79 | +0.06 | +0.12% | 49.415 | 49.99 | 8,399,480 |
| Sep 17 2019 | 49.73 | +0.26 | +0.53% | 49.35 | 50.10 | 10,069,327 |
| Sep 16 2019 | 49.47 | +0.04 | +0.08% | 49.37 | 49.525 | 3,327,874 |
