Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bristol Myers Squibb Co | BMY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.11 | 1.87% | 60.45 | 19:53:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.52 | 59.33 | 60.59 | 60.43 | 59.34 |
BMY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.03 | 62.6999 | 58.625 | 60.66 | 12,184,887 | -1.58 | -2.55% |
| 1 Month | 61.16 | 63.17 | 58.625 | 60.70 | 13,335,842 | -0.71 | -1.16% |
| 3 Months | 60.33 | 67.1599 | 58.625 | 62.14 | 12,201,435 | 0.12 | 0.2% |
| 6 Months | 59.86 | 67.1599 | 56.754 | 61.53 | 11,156,171 | 0.59 | 0.99% |
| 1 Year | 58.99 | 67.1599 | 45.76 | 59.73 | 12,888,705 | 1.46 | 2.47% |
| 3 Years | 65.83 | 68.34 | 41.19 | 55.45 | 12,366,009 | -5.38 | -8.17% |
| 5 Years | 64.50 | 77.12 | 41.19 | 56.36 | 10,626,640 | -4.05 | -6.28% |
BMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 60.43 | 1.09 | 1.84% | 59.52 | 60.59 | 59.33 | 14,977,263 |
| Mar 04 2021 | 59.34 | -1.41 | -2.32% | 60.54 | 60.96 | 58.625 | 17,220,031 |
| Mar 03 2021 | 60.75 | -0.52 | -0.85% | 61.05 | 61.35 | 59.965 | 13,593,518 |
| Mar 02 2021 | 61.27 | -0.36 | -0.58% | 61.95 | 62.18 | 61.21 | 9,560,422 |
| Mar 01 2021 | 61.63 | 0.30 | 0.49% | 61.90 | 62.065 | 61.52 | 7,322,147 |
| Feb 26 2021 | 61.33 | -0.77 | -1.24% | 62.03 | 62.6999 | 61.32 | 13,228,315 |
| Feb 25 2021 | 62.10 | -0.49 | -0.78% | 62.43 | 63.17 | 61.81 | 17,071,080 |
| Feb 24 2021 | 62.59 | 1.87 | 3.08% | 60.90 | 62.92 | 60.87 | 16,511,708 |
| Feb 23 2021 | 60.72 | -0.27 | -0.44% | 61.28 | 61.38 | 60.025 | 13,737,018 |
| Feb 22 2021 | 60.99 | 0.39 | 0.64% | 60.42 | 61.241 | 59.71 | 9,911,346 |
| Feb 19 2021 | 60.60 | -0.42 | -0.69% | 61.14 | 61.50 | 60.52 | 16,998,693 |
| Feb 18 2021 | 61.02 | 0.43 | 0.71% | 60.62 | 61.72 | 60.30 | 14,072,825 |
| Feb 17 2021 | 60.59 | 1.19 | 2.0% | 59.48 | 60.93 | 59.42 | 11,675,835 |
| Feb 16 2021 | 59.40 | -0.59 | -0.98% | 60.10 | 60.37 | 59.37 | 12,372,388 |
| Feb 12 2021 | 59.99 | 0.00 | 0.0% | 59.86 | 60.275 | 59.65 | 9,487,194 |
| Feb 11 2021 | 59.99 | -0.01 | -0.02% | 60.00 | 60.22 | 59.695 | 8,245,627 |
| Feb 10 2021 | 60.00 | 0.24 | 0.4% | 60.10 | 60.53 | 59.61 | 13,064,252 |
| Feb 09 2021 | 59.76 | -0.47 | -0.78% | 60.23 | 60.34 | 59.68 | 14,213,633 |
| Feb 08 2021 | 60.23 | -0.69 | -1.13% | 61.34 | 61.366 | 59.67 | 18,856,306 |
