ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BMY Bristol Myers Squibb Co

53.8505
0.6005 (1.13%)
After Hours
Last Updated: 18:34:09
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Bristol Myers Squibb Co BMY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.6005 1.13% 53.8505 18:34:09
Open Price Low Price High Price Close Price Prev Close
53.39 53.39 54.475 54.23 53.25
more quote information »

BMY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week51.9754.47551.520852.3211,944,7321.883.62%
1 Month50.9655.03550.27552.4220,760,7172.895.67%
3 Months51.9255.03547.5850.9716,933,5841.933.72%
6 Months58.0158.4647.5851.6215,442,131-4.16-7.17%
1 Year68.0871.06547.5856.2312,362,721-14.23-20.90%
3 Years63.9381.43547.5864.1811,506,219-10.08-15.77%
5 Years48.2881.43541.1960.7712,415,1775.5711.54%

BMY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 53.25 0.70 1.33% 53.05 53.69 52.85 13,074,768
Mar 26 2024 52.55 0.30 0.57% 52.37 52.65 52.035 9,948,894
Mar 25 2024 52.25 0.32 0.62% 52.04 52.74 51.91 12,347,502
Mar 22 2024 51.93 0.34 0.66% 51.65 52.4478 51.5208 11,727,591
Mar 21 2024 51.59 -0.29 -0.56% 51.97 52.65 51.56 12,624,906
Mar 20 2024 51.88 0.08 0.15% 51.62 52.155 51.27 10,434,193
Mar 19 2024 51.80 0.21 0.41% 51.76 51.93 51.39 14,590,125
Mar 18 2024 51.59 -0.75 -1.43% 52.58 52.70 51.53 19,736,450
Mar 15 2024 52.34 -0.15 -0.29% 52.18 53.195 51.95 123,445,298
Mar 14 2024 52.49 -0.16 -0.30% 52.57 52.68 51.805 14,428,868
Mar 13 2024 52.65 -1.75 -3.22% 54.39 55.035 52.595 26,849,320
Mar 12 2024 54.40 0.04 0.07% 54.44 54.60 53.82 14,269,123
Mar 11 2024 54.36 0.57 1.06% 53.90 54.56 53.74 15,647,088
Mar 08 2024 53.79 0.51 0.96% 53.48 54.26 53.33 17,477,215
Mar 07 2024 53.28 -0.10 -0.19% 53.57 53.75 52.98 17,232,246
Mar 06 2024 53.38 1.56 3.01% 52.34 53.81 52.25 21,691,388
Mar 05 2024 51.82 0.90 1.77% 51.19 52.11 50.99 15,110,463
Mar 04 2024 50.92 0.03 0.06% 51.28 52.195 50.72 19,033,140
Mar 01 2024 50.89 0.14 0.28% 50.93 51.08 50.44 10,890,665
Feb 29 2024 50.75 -0.17 -0.33% 50.96 51.17 50.275 14,655,103
Feb 28 2024 50.92 0.41 0.81% 50.51 50.97 50.37 7,974,551
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock