Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bristol Myers Squibb Co | BMY | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
53.39 | 53.39 | 54.475 | 54.23 | 53.25 |
BMY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.97 | 54.475 | 51.5208 | 52.32 | 11,944,732 | 1.88 | 3.62% |
1 Month | 50.96 | 55.035 | 50.275 | 52.42 | 20,760,717 | 2.89 | 5.67% |
3 Months | 51.92 | 55.035 | 47.58 | 50.97 | 16,933,584 | 1.93 | 3.72% |
6 Months | 58.01 | 58.46 | 47.58 | 51.62 | 15,442,131 | -4.16 | -7.17% |
1 Year | 68.08 | 71.065 | 47.58 | 56.23 | 12,362,721 | -14.23 | -20.90% |
3 Years | 63.93 | 81.435 | 47.58 | 64.18 | 11,506,219 | -10.08 | -15.77% |
5 Years | 48.28 | 81.435 | 41.19 | 60.77 | 12,415,177 | 5.57 | 11.54% |
BMY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 53.25 | 0.70 | 1.33% | 53.05 | 53.69 | 52.85 | 13,074,768 |
Mar 26 2024 | 52.55 | 0.30 | 0.57% | 52.37 | 52.65 | 52.035 | 9,948,894 |
Mar 25 2024 | 52.25 | 0.32 | 0.62% | 52.04 | 52.74 | 51.91 | 12,347,502 |
Mar 22 2024 | 51.93 | 0.34 | 0.66% | 51.65 | 52.4478 | 51.5208 | 11,727,591 |
Mar 21 2024 | 51.59 | -0.29 | -0.56% | 51.97 | 52.65 | 51.56 | 12,624,906 |
Mar 20 2024 | 51.88 | 0.08 | 0.15% | 51.62 | 52.155 | 51.27 | 10,434,193 |
Mar 19 2024 | 51.80 | 0.21 | 0.41% | 51.76 | 51.93 | 51.39 | 14,590,125 |
Mar 18 2024 | 51.59 | -0.75 | -1.43% | 52.58 | 52.70 | 51.53 | 19,736,450 |
Mar 15 2024 | 52.34 | -0.15 | -0.29% | 52.18 | 53.195 | 51.95 | 123,445,298 |
Mar 14 2024 | 52.49 | -0.16 | -0.30% | 52.57 | 52.68 | 51.805 | 14,428,868 |
Mar 13 2024 | 52.65 | -1.75 | -3.22% | 54.39 | 55.035 | 52.595 | 26,849,320 |
Mar 12 2024 | 54.40 | 0.04 | 0.07% | 54.44 | 54.60 | 53.82 | 14,269,123 |
Mar 11 2024 | 54.36 | 0.57 | 1.06% | 53.90 | 54.56 | 53.74 | 15,647,088 |
Mar 08 2024 | 53.79 | 0.51 | 0.96% | 53.48 | 54.26 | 53.33 | 17,477,215 |
Mar 07 2024 | 53.28 | -0.10 | -0.19% | 53.57 | 53.75 | 52.98 | 17,232,246 |
Mar 06 2024 | 53.38 | 1.56 | 3.01% | 52.34 | 53.81 | 52.25 | 21,691,388 |
Mar 05 2024 | 51.82 | 0.90 | 1.77% | 51.19 | 52.11 | 50.99 | 15,110,463 |
Mar 04 2024 | 50.92 | 0.03 | 0.06% | 51.28 | 52.195 | 50.72 | 19,033,140 |
Mar 01 2024 | 50.89 | 0.14 | 0.28% | 50.93 | 51.08 | 50.44 | 10,890,665 |
Feb 29 2024 | 50.75 | -0.17 | -0.33% | 50.96 | 51.17 | 50.275 | 14,655,103 |
Feb 28 2024 | 50.92 | 0.41 | 0.81% | 50.51 | 50.97 | 50.37 | 7,974,551 |