Bristol Myers Squibb Historical Data - BMY

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Bristol Myers Squibb Co BMY NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.27 0.52% 51.83 52.14 51.47 51.64 51.56 17:16:33
more quote information »

BMY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week50.5852.1449.9650.96639M1.252.47%
1 Month49.4952.1448.5550.378910M2.344.73%
3 Months42.8152.1441.1947.618511M9.0221.07%
6 Months45.8352.1441.1946.779013M613.09%
1 Year57.759.27541.1948.460314M-5.87-10.17%
3 Years49.6970.0541.1952.764210M2.144.31%
5 Years48.1977.1241.1955.93028M3.647.55%

BMY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 201951.56-0.05-0.10%51.2851.675,700,004
Oct 11 201951.61+0.83+1.63%51.1051.9811,299,945
Oct 10 201950.78-0.04-0.08%50.4050.9911,252,564
Oct 09 201950.82+0.52+1.03%50.3251.097,823,287
Oct 08 201950.30-0.58-1.14%49.9651.1911,129,131
Oct 07 201950.88+0.13+0.26%50.2551.499,375,756
Oct 04 201950.75+1.18+2.38%49.5250.8210,083,101
Oct 03 201949.57+0.36+0.73%48.5549.579,259,016
Oct 02 201949.21-1.39-2.75%48.7150.5612,688,592
Oct 01 201950.60-0.11-0.22%50.34551.449,938,971
Sep 30 201950.71+0.49+0.98%50.3251.4315,962,902
Sep 27 201950.22+0.25+0.50%49.9850.56511,458,911
Sep 26 201949.97+0.13+0.26%49.382850.328,205,561
Sep 25 201949.84-0.27-0.54%49.6950.237,080,770
Sep 24 201950.11-0.44-0.87%49.76151.009,366,781
Sep 23 201950.55-0.02-0.04%50.4751.129,180,927
Sep 20 201950.57+0.50+1.00%49.9950.85513,501,748
Sep 19 201950.07+0.28+0.56%49.6650.538,075,911
Sep 18 201949.79+0.06+0.12%49.41549.998,399,480
Sep 17 201949.73+0.26+0.53%49.3550.1010,069,327
Sep 16 201949.47+0.04+0.08%49.3749.5253,327,874
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.