Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bristol Myers Squibb Co | BMY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 72.12 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.98 | 71.71 | 72.36 | 72.12 | 72.12 |
BMY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.45 | 74.73 | 71.71 | 73.20 | 8,910,406 | -2.33 | -3.13% |
| 1 Month | 75.01 | 76.0351 | 71.71 | 73.89 | 8,857,814 | -2.89 | -3.85% |
| 3 Months | 76.44 | 80.59 | 71.71 | 75.43 | 12,065,588 | -4.32 | -5.65% |
| 6 Months | 65.36 | 80.59 | 65.00 | 73.42 | 14,039,625 | 6.76 | 10.34% |
| 1 Year | 68.66 | 80.59 | 53.22 | 67.61 | 12,855,824 | 3.46 | 5.04% |
| 3 Years | 45.26 | 80.59 | 44.90 | 62.47 | 12,831,247 | 26.86 | 59.35% |
| 5 Years | 56.00 | 80.59 | 41.19 | 59.24 | 11,532,476 | 16.12 | 28.79% |
BMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 72.12 | 0.00 | 0.0% | 71.98 | 72.36 | 71.71 | 8,972,665 |
| Aug 04 2022 | 72.12 | -0.87 | -1.19% | 72.79 | 72.95 | 71.975 | 8,599,124 |
| Aug 03 2022 | 72.99 | -0.29 | -0.4% | 73.30 | 73.51 | 72.6001 | 8,672,084 |
| Aug 02 2022 | 73.28 | -0.34 | -0.46% | 74.12 | 74.73 | 73.24 | 7,039,700 |
| Aug 01 2022 | 73.62 | -0.16 | -0.22% | 73.72 | 74.26 | 73.2999 | 6,782,909 |
| Jul 29 2022 | 73.78 | -0.92 | -1.23% | 74.45 | 74.65 | 73.17 | 13,458,212 |
| Jul 28 2022 | 74.70 | -0.11 | -0.15% | 74.93 | 75.16 | 73.22 | 9,261,726 |
| Jul 27 2022 | 74.81 | 1.18 | 1.6% | 72.39 | 74.98 | 72.26 | 9,764,783 |
| Jul 26 2022 | 73.63 | 0.79 | 1.08% | 73.47 | 74.23 | 72.96 | 8,991,011 |
| Jul 25 2022 | 72.84 | -0.11 | -0.15% | 72.55 | 73.26 | 72.48 | 6,258,979 |
| Jul 22 2022 | 72.95 | -0.09 | -0.12% | 73.25 | 73.61 | 72.48 | 6,514,365 |
| Jul 21 2022 | 73.04 | 0.22 | 0.3% | 72.71 | 73.33 | 72.47 | 7,238,755 |
| Jul 20 2022 | 72.82 | -0.32 | -0.44% | 73.28 | 73.70 | 72.38 | 12,147,775 |
| Jul 19 2022 | 73.14 | -0.60 | -0.81% | 74.12 | 74.29 | 72.915 | 11,398,843 |
| Jul 18 2022 | 73.74 | -1.91 | -2.52% | 75.80 | 75.80 | 73.49 | 8,995,287 |
| Jul 15 2022 | 75.65 | 1.64 | 2.22% | 74.82 | 75.67 | 74.29 | 10,930,495 |
| Jul 14 2022 | 74.01 | -0.52 | -0.7% | 73.70 | 74.125 | 73.24 | 9,675,666 |
| Jul 13 2022 | 74.53 | -0.48 | -0.64% | 74.64 | 75.22 | 74.41 | 8,561,788 |
| Jul 12 2022 | 75.01 | -0.55 | -0.73% | 75.43 | 75.96 | 74.86 | 9,285,122 |
| Jul 11 2022 | 75.56 | 0.18 | 0.24% | 75.50 | 75.99 | 75.25 | 6,990,079 |
| Jul 08 2022 | 75.38 | 0.24 | 0.32% | 75.01 | 76.0351 | 74.67 | 6,589,841 |
| Jul 07 2022 | 75.14 | -1.08 | -1.42% | 75.88 | 76.23 | 75.01 | 14,454,926 |