News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 261 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 14.20 | 14.20 | 14.20 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 31 |
| 52.50 | 4.62 | 4.62 | 4.62 | 0.00 % | 0 | 25 |
| 55.00 | 1.88 | 1.88 | 1.88 | 0.00 % | 0 | 648 |
| 57.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1,983 |
| 60.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 6,348 |
| 62.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 1,636 |
| 65.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 2,926 |
| 67.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 2,036 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 51 |
| 47.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 261 |
| 50.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 1,382 |
| 52.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 1,540 |
| 55.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 2,810 |
| 57.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 1,834 |
| 60.00 | 3.59 | 3.59 | 3.59 | 0.00 % | 0 | 748 |
| 62.50 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 0 |
| 65.00 | 9.77 | 9.77 | 9.77 | 0.00 % | 0 | 10 |
| 67.50 | 10.39 | 10.39 | 10.39 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
