News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.20 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.77 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.90 | 12.10 | 14.20 | 0.00 % | 0 | 0 |
| 47.50 | 9.40 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.90 | 7.10 | 6.80 | 0.00 % | 0 | 31 |
| 52.50 | 4.40 | 4.70 | 4.62 | 0.00 % | 0 | 25 |
| 55.00 | 2.25 | 2.35 | 1.88 | 0.00 % | 0 | 648 |
| 57.50 | 0.60 | 0.70 | 0.60 | 9.09 % | 18 | 1,983 |
| 60.00 | 0.10 | 0.15 | 0.10 | -16.67 % | 40 | 6,348 |
| 62.50 | 0.05 | 0.10 | 0.05 | -16.67 % | 14 | 1,636 |
| 65.00 | 0.04 | 10.00 | 0.04 | 0.00 % | 0 | 2,926 |
| 67.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,036 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 51 |
| 47.50 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 261 |
| 50.00 | 0.11 | 10.00 | 0.11 | 0.00 % | 0 | 1,382 |
| 52.50 | 0.05 | 0.15 | 0.10 | -23.08 % | 5 | 1,540 |
| 55.00 | 0.30 | 0.35 | 0.40 | 0.00 % | 1 | 2,810 |
| 57.50 | 1.15 | 1.25 | 1.50 | 0.00 % | 0 | 1,834 |
| 60.00 | 3.10 | 3.30 | 3.59 | 0.00 % | 0 | 748 |
| 62.50 | 5.50 | 5.70 | 6.20 | 0.00 % | 0 | 0 |
| 65.00 | 8.00 | 8.20 | 9.77 | 0.00 % | 0 | 10 |
| 67.50 | 10.50 | 10.70 | 10.39 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
