ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BHP BHP Group Limited

57.50
0.70 (1.23%)
Jun 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BHP Group Limited BHP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.70 1.23% 57.50 20:00:00
Open Price Low Price High Price Close Price Prev Close
58.19 57.26 58.215 57.39 56.80
more quote information »

BHP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week58.2659.76556.2158.322,027,229-0.76-1.30%
1 Month59.4762.2856.2159.352,384,751-1.97-3.31%
3 Months56.7962.2854.8158.302,493,0460.711.25%
6 Months62.2969.1154.8159.852,501,646-4.79-7.69%
1 Year59.4869.1154.2859.322,482,336-1.98-3.33%
3 Years75.6380.5046.9260.993,221,322-18.13-23.97%
5 Years54.9782.0729.7858.822,834,8732.534.60%

BHP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 12 2024 57.39 0.59 1.04% 58.19 58.215 57.26 2,678,746
Jun 11 2024 56.80 -1.61 -2.76% 56.42 56.81 56.21 2,494,252
Jun 10 2024 58.41 0.22 0.38% 58.31 58.54 58.04 1,138,138
Jun 07 2024 58.19 -1.51 -2.53% 58.80 58.8777 58.19 1,665,742
Jun 06 2024 59.70 1.08 1.84% 58.67 59.765 58.48 2,233,066
Jun 05 2024 58.62 0.55 0.95% 58.26 58.64 57.97 2,604,946
Jun 04 2024 58.07 -1.31 -2.21% 57.92 58.195 57.37 3,696,876
Jun 03 2024 59.38 -0.15 -0.25% 59.03 59.40 58.47 2,062,694
May 31 2024 59.53 0.87 1.48% 59.59 59.88 58.67 2,023,652
May 30 2024 58.66 -0.79 -1.33% 59.55 59.68 58.54 2,229,090
May 29 2024 59.45 -0.15 -0.25% 60.08 60.838 59.41 3,207,440
May 28 2024 59.60 -0.03 -0.05% 59.97 60.19 59.30 2,099,982
May 24 2024 59.63 0.88 1.50% 58.83 59.75 58.79 2,395,654
May 23 2024 58.75 0.02 0.03% 59.04 59.24 58.33 2,136,661
May 22 2024 58.73 -2.90 -4.71% 61.29 61.29 58.665 3,620,716
May 21 2024 61.63 0.05 0.08% 61.62 62.28 61.435 1,787,831
May 20 2024 61.58 0.11 0.18% 61.36 62.016 61.23 2,365,010
May 17 2024 61.47 1.45 2.42% 60.37 61.61 60.175 3,521,851
May 16 2024 60.02 0.75 1.27% 59.53 60.78 59.40 2,439,462
May 15 2024 59.27 0.48 0.82% 59.47 59.56 58.31 1,587,211
May 14 2024 58.79 1.61 2.82% 59.29 59.38 58.5008 2,545,365
May 13 2024 57.18 -0.01 -0.02% 57.42 57.67 57.17 1,485,435
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock