BHP

BHP Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
BHP Group Limited BHP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.12 -1.73% 63.49 12:44:35
Open Price Low Price High Price Close Price Prev Close
63.58 62.86 63.75 64.61
more quote information »

BHP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week66.8769.5662.2266.307,421,198-3.38-5.05%
1 Month59.9369.5659.42564.804,561,4003.565.94%
3 Months53.1069.5651.8859.433,765,07510.3919.57%
6 Months77.5480.5051.8860.343,628,305-14.05-18.12%
1 Year70.6182.0751.8865.252,882,628-7.12-10.08%
3 Years47.7882.0729.7856.062,441,35315.7132.88%
5 Years41.1882.0729.7850.952,487,31522.3154.18%

BHP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2022 64.61 -0.36 -0.55% 63.23 64.63 62.22 7,971,585
Jan 21 2022 64.97 -3.06 -4.5% 65.71 66.09 64.95 9,529,704
Jan 20 2022 68.03 -0.45 -0.66% 68.49 69.56 67.92 8,849,546
Jan 19 2022 68.48 2.03 3.05% 67.80 68.79 67.65 4,509,550
Jan 18 2022 66.45 -0.52 -0.78% 66.87 67.54 66.08 6,245,604
Jan 14 2022 66.97 -0.13 -0.19% 66.25 67.23 66.09 5,379,259
Jan 13 2022 67.10 -0.05 -0.07% 67.00 67.5209 66.80 5,256,012
Jan 12 2022 67.15 2.66 4.12% 67.00 67.22 66.10 4,597,126
Jan 11 2022 64.49 1.34 2.12% 63.00 64.61 62.4592 4,214,927
Jan 10 2022 63.15 -1.21 -1.88% 63.02 63.45 62.20 4,355,388
Jan 07 2022 64.36 2.24 3.61% 62.89 64.37 62.77 3,727,410
Jan 06 2022 62.12 0.07 0.11% 62.28 62.64 61.40 2,926,318
Jan 05 2022 62.05 0.73 1.19% 61.74 62.98 61.72 6,715,832
Jan 04 2022 61.32 0.98 1.62% 60.53 61.64 60.44 3,501,530
Jan 03 2022 60.34 -0.01 -0.02% 60.66 60.78 60.14 1,584,636
Dec 31 2021 60.35 0.09 0.15% 60.13 60.53 60.04 1,231,410
Dec 30 2021 60.26 0.05 0.08% 60.80 60.96 60.22 2,057,277
Dec 29 2021 60.21 0.59 0.99% 60.26 60.83 60.13 2,227,584
Dec 28 2021 59.62 -0.67 -1.11% 59.93 60.2456 59.425 1,785,903
Dec 27 2021 60.29 0.37 0.62% 59.90 60.30 59.39 1,492,889
See More Historical Prices »


Your Recent History
NYSE
BHP
BHP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.