Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BHP Group Limited | BHP | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
56.47 | 55.87 | 56.47 | 55.88 | 55.67 |
BHP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.77 | 57.22 | 55.09 | 56.16 | 3,186,714 | 0.0931 | 0.17% |
1 Month | 59.11 | 59.12 | 55.09 | 57.30 | 2,693,477 | -3.25 | -5.49% |
3 Months | 68.00 | 69.11 | 55.09 | 60.59 | 2,522,375 | -12.14 | -17.85% |
6 Months | 58.67 | 69.11 | 54.28 | 59.89 | 2,435,769 | -2.81 | -4.78% |
1 Year | 58.31 | 69.11 | 54.28 | 59.54 | 2,547,733 | -2.45 | -4.20% |
3 Years | 71.53 | 82.07 | 46.92 | 61.75 | 3,174,567 | -15.67 | -21.90% |
5 Years | 52.78 | 82.07 | 29.78 | 58.65 | 2,815,892 | 3.08 | 5.84% |
BHP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 55.88 | 0.21 | 0.38% | 56.47 | 56.47 | 55.87 | 1,958,100 |
Mar 15 2024 | 55.67 | -0.37 | -0.66% | 55.20 | 55.775 | 55.09 | 3,439,442 |
Mar 14 2024 | 56.04 | -0.83 | -1.46% | 56.48 | 56.65 | 55.7603 | 2,925,904 |
Mar 13 2024 | 56.87 | 0.87 | 1.55% | 55.88 | 57.22 | 55.81 | 3,616,752 |
Mar 12 2024 | 56.00 | -0.13 | -0.23% | 56.75 | 56.85 | 55.94 | 2,874,453 |
Mar 11 2024 | 56.13 | -1.17 | -2.04% | 55.77 | 56.22 | 55.7001 | 3,077,019 |
Mar 08 2024 | 57.30 | -0.52 | -0.90% | 57.98 | 58.01 | 57.11 | 3,953,987 |
Mar 07 2024 | 57.82 | -0.74 | -1.26% | 58.31 | 58.475 | 57.81 | 2,786,482 |
Mar 06 2024 | 58.56 | 1.07 | 1.86% | 58.68 | 59.09 | 58.45 | 2,219,984 |
Mar 05 2024 | 57.49 | -0.57 | -0.98% | 57.73 | 58.01 | 57.33 | 1,475,230 |
Mar 04 2024 | 58.06 | -0.28 | -0.48% | 58.01 | 58.205 | 57.87 | 2,108,813 |
Mar 01 2024 | 58.34 | 1.00 | 1.74% | 57.86 | 58.43 | 57.461 | 2,713,770 |
Feb 29 2024 | 57.34 | 0.25 | 0.44% | 57.53 | 57.8025 | 57.20 | 1,968,466 |
Feb 28 2024 | 57.09 | -0.65 | -1.13% | 56.91 | 57.12 | 56.8012 | 1,768,397 |
Feb 27 2024 | 57.74 | 0.54 | 0.94% | 57.95 | 58.07 | 57.58 | 2,346,273 |
Feb 26 2024 | 57.20 | -1.11 | -1.90% | 57.38 | 57.38 | 56.785 | 3,202,002 |
Feb 23 2024 | 58.31 | -0.05 | -0.09% | 58.54 | 58.85 | 58.19 | 1,650,305 |
Feb 22 2024 | 58.36 | 0.60 | 1.04% | 58.24 | 58.45 | 58.00 | 2,349,717 |
Feb 21 2024 | 57.76 | -0.34 | -0.59% | 57.92 | 58.20 | 57.5508 | 2,176,633 |
Feb 20 2024 | 58.10 | -2.24 | -3.71% | 59.11 | 59.12 | 57.615 | 4,522,441 |