ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BHP BHP Group Limited

55.8631
0.1931 (0.35%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BHP Group Limited BHP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.1931 0.35% 55.8631 20:00:00
Open Price Low Price High Price Close Price Prev Close
56.47 55.87 56.47 55.88 55.67
more quote information »

BHP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week55.7757.2255.0956.163,186,7140.09310.17%
1 Month59.1159.1255.0957.302,693,477-3.25-5.49%
3 Months68.0069.1155.0960.592,522,375-12.14-17.85%
6 Months58.6769.1154.2859.892,435,769-2.81-4.78%
1 Year58.3169.1154.2859.542,547,733-2.45-4.20%
3 Years71.5382.0746.9261.753,174,567-15.67-21.90%
5 Years52.7882.0729.7858.652,815,8923.085.84%

BHP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 55.88 0.21 0.38% 56.47 56.47 55.87 1,958,100
Mar 15 2024 55.67 -0.37 -0.66% 55.20 55.775 55.09 3,439,442
Mar 14 2024 56.04 -0.83 -1.46% 56.48 56.65 55.7603 2,925,904
Mar 13 2024 56.87 0.87 1.55% 55.88 57.22 55.81 3,616,752
Mar 12 2024 56.00 -0.13 -0.23% 56.75 56.85 55.94 2,874,453
Mar 11 2024 56.13 -1.17 -2.04% 55.77 56.22 55.7001 3,077,019
Mar 08 2024 57.30 -0.52 -0.90% 57.98 58.01 57.11 3,953,987
Mar 07 2024 57.82 -0.74 -1.26% 58.31 58.475 57.81 2,786,482
Mar 06 2024 58.56 1.07 1.86% 58.68 59.09 58.45 2,219,984
Mar 05 2024 57.49 -0.57 -0.98% 57.73 58.01 57.33 1,475,230
Mar 04 2024 58.06 -0.28 -0.48% 58.01 58.205 57.87 2,108,813
Mar 01 2024 58.34 1.00 1.74% 57.86 58.43 57.461 2,713,770
Feb 29 2024 57.34 0.25 0.44% 57.53 57.8025 57.20 1,968,466
Feb 28 2024 57.09 -0.65 -1.13% 56.91 57.12 56.8012 1,768,397
Feb 27 2024 57.74 0.54 0.94% 57.95 58.07 57.58 2,346,273
Feb 26 2024 57.20 -1.11 -1.90% 57.38 57.38 56.785 3,202,002
Feb 23 2024 58.31 -0.05 -0.09% 58.54 58.85 58.19 1,650,305
Feb 22 2024 58.36 0.60 1.04% 58.24 58.45 58.00 2,349,717
Feb 21 2024 57.76 -0.34 -0.59% 57.92 58.20 57.5508 2,176,633
Feb 20 2024 58.10 -2.24 -3.71% 59.11 59.12 57.615 4,522,441
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock