ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BHP BHP Group Limited

57.35
-0.04 (-0.07%)
Jun 13 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.5023.2025.3025.4024.250.000.00 %00-
35.0021.4024.0022.4722.700.000.00 %01-
37.5018.3021.000.0019.650.000.00 %00-
40.0016.8017.8019.6017.300.000.00 %04-
42.5013.8017.0017.4015.400.000.00 %02-
45.0010.3014.6014.9012.450.000.00 %010-
47.507.8010.1013.428.950.000.00 %00-
50.007.307.609.207.450.000.00 %077-
52.503.507.004.195.250.000.00 %036-
55.001.552.702.092.125-1.01-32.58 %15966/13/2024
57.500.750.850.750.80-0.04-5.06 %2831,3656/13/2024
60.000.050.150.130.10-0.02-13.33 %336,9956/13/2024
62.500.070.050.050.06-0.02-28.57 %83,3096/13/2024
65.000.050.050.040.05-0.01-20.00 %13,0316/13/2024
67.500.050.100.050.0750.000.00 %0796-
70.000.150.050.150.100.000.00 %04,567-
72.500.152.150.151.150.000.00 %0194-
75.000.050.050.050.050.000.00 %0740-
77.500.082.150.081.1150.000.00 %099-
80.000.080.100.080.090.000.00 %0395-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.500.502.150.501.3250.000.00 %03-
35.000.302.150.301.2250.000.00 %03-
37.500.102.150.101.1250.000.00 %017-
40.000.050.050.050.050.000.00 %031-
42.500.052.150.051.100.000.00 %069-
45.000.031.300.030.6650.000.00 %0161-
47.500.052.150.051.100.000.00 %0274-
50.000.030.100.030.0650.000.00 %06,327-
52.500.050.100.070.0750.000.00 %71,0716/13/2024
55.000.100.200.200.150.000.00 %102,8166/13/2024
57.500.800.900.940.850.044.44 %313,9446/13/2024
60.002.604.002.783.300.3012.10 %21,3916/13/2024
62.505.005.305.505.151.3532.53 %2902716/13/2024
65.005.709.208.007.452.5847.60 %2902436/13/2024
67.5010.0010.307.9610.150.000.00 %07-
70.0012.5012.8014.2012.650.000.00 %00-
72.5014.6015.3012.7014.950.000.00 %00-
75.0017.5017.8018.4017.650.000.00 %0115-
77.5018.7020.3017.6019.500.000.00 %00-
80.0022.5022.8020.1022.650.000.00 %00-

Your Recent History

Delayed Upgrade Clock