News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.50 | Volume | 15 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 1,981 | Day's Range | 0.55 - 0.67 |
| Open | 0.56 | Prev Close | 1.08 | Last Trade | 5/08/2024 12:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.00 | 14.00 | 14.20 | 0.00 % | 0 | 0 |
| 47.50 | 7.40 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.00 | 7.80 | 6.80 | 1.49 % | 2 | 33 |
| 52.50 | 4.10 | 4.30 | 4.62 | 0.00 % | 0 | 25 |
| 55.00 | 1.85 | 2.05 | 1.88 | -38.96 % | 1 | 648 |
| 57.50 | 0.50 | 0.60 | 0.55 | -49.07 % | 15 | 1,981 |
| 60.00 | 0.10 | 0.15 | 0.12 | -57.14 % | 129 | 6,255 |
| 62.50 | 0.05 | 0.10 | 0.06 | -40.00 % | 22 | 1,654 |
| 65.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 5 | 2,926 |
| 67.50 | 0.03 | 0.05 | 0.04 | 33.33 % | 1 | 2,037 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 51 |
| 47.50 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 261 |
| 50.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 1,382 |
| 52.50 | 0.10 | 0.15 | 0.13 | 44.44 % | 12 | 1,541 |
| 55.00 | 0.35 | 0.45 | 0.40 | 33.33 % | 58 | 2,808 |
| 57.50 | 1.45 | 1.55 | 1.50 | 50.00 % | 146 | 1,758 |
| 60.00 | 3.40 | 3.70 | 3.59 | 31.99 % | 3 | 750 |
| 62.50 | 5.90 | 6.10 | 6.20 | 0.00 % | 0 | 0 |
| 65.00 | 8.40 | 8.60 | 9.77 | 0.00 % | 0 | 10 |
| 67.50 | 10.90 | 11.10 | 10.39 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
