News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 147 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 0 |
| 6.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 1 |
| 7.00 | 2.30 | 5.50 | 3.45 | 0.00 % | 0 | 0 |
| 8.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 2 |
| 9.00 | 0.55 | 1.30 | 2.21 | 0.00 % | 0 | 185 |
| 10.00 | 0.05 | 0.75 | 0.25 | -85.96 % | 1 | 449 |
| 11.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 1,553 |
| 12.00 | 0.05 | 0.10 | 0.10 | -77.78 % | 3 | 3,776 |
| 13.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,155 |
| 14.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 217 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 138 |
| 6.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 74 |
| 7.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 354 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 193 |
| 9.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 439 |
| 10.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 855 |
| 11.00 | 0.95 | 1.55 | 1.15 | 283.33 % | 1 | 741 |
| 12.00 | 1.80 | 2.55 | 0.70 | 0.00 % | 0 | 147 |
| 13.00 | 2.50 | 5.50 | 1.65 | 0.00 % | 0 | 87 |
| 14.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
