News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.55 | Volume | 41 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 449 | Day's Range | 1.57 - 1.78 |
| Open | 1.57 | Prev Close | 1.30 | Last Trade | 5/08/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.20 | 5.80 | 3.45 | 0.00 % | 0 | 0 |
| 8.00 | 2.75 | 3.90 | 3.85 | 0.00 % | 0 | 2 |
| 9.00 | 2.50 | 2.80 | 2.21 | 0.00 % | 0 | 185 |
| 10.00 | 1.55 | 1.90 | 1.78 | 36.92 % | 41 | 449 |
| 11.00 | 0.85 | 1.15 | 1.10 | 80.33 % | 26 | 1,565 |
| 12.00 | 0.35 | 0.45 | 0.45 | 104.55 % | 580 | 3,317 |
| 13.00 | 0.10 | 0.30 | 0.15 | 87.50 % | 65 | 1,107 |
| 14.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 217 |
| 15.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 200 |
| 16.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 354 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 193 |
| 9.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 439 |
| 10.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 16 | 846 |
| 11.00 | 0.25 | 0.40 | 0.30 | -25.00 % | 22 | 741 |
| 12.00 | 0.70 | 0.90 | 0.70 | -44.00 % | 2 | 145 |
| 13.00 | 1.45 | 1.90 | 1.65 | 13.79 % | 1 | 86 |
| 14.00 | 2.10 | 3.20 | 4.40 | 0.00 % | 0 | 1 |
| 15.00 | 2.15 | 4.90 | 4.17 | 0.00 % | 0 | 0 |
| 16.00 | 3.20 | 6.10 | 5.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
