B and G Foods BGS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	6.60	9.90	0.00	8.25	0.00	0.00 %	0	0	-
5.00	5.70	7.10	6.50	6.40	0.00	0.00 %	0	0	-
6.00	3.50	6.20	4.80	4.85	0.00	0.00 %	0	1	-
7.00	2.60	5.20	3.45	3.90	0.00	0.00 %	0	0	-
8.00	2.15	4.30	3.85	3.225	0.00	0.00 %	0	2	-
9.00	2.05	2.25	2.20	2.15	0.05	2.33 %	1	185	4/26/2024
10.00	1.20	1.30	1.16	1.25	0.00	0.00 %	0	459	-
11.00	0.55	0.65	0.60	0.60	0.05	9.09 %	49	1,613	4/26/2024
12.00	0.20	0.25	0.20	0.225	0.00	0.00 %	38	3,227	4/26/2024
13.00	0.05	0.10	0.05	0.075	0.00	0.00 %	1	1,027	4/26/2024
14.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	217	-
15.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	200	-
16.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	32	-
17.00	0.12	0.05	0.12	0.085	0.00	0.00 %	0	21	-
18.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.08	0.70	0.08	0.39	0.00	0.00 %	0	138	-
6.00	0.05	0.70	0.05	0.375	0.00	0.00 %	0	74	-
7.00	0.05	0.70	0.05	0.375	0.00	0.00 %	0	354	-
8.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	193	-
9.00	0.09	0.15	0.09	0.12	0.00	0.00 %	0	448	-
10.00	0.15	0.20	0.19	0.175	-0.06	-24.00 %	3	857	4/26/2024
11.00	0.50	0.55	0.60	0.525	0.00	0.00 %	0	635	-
12.00	0.80	1.20	1.25	1.00	0.00	0.00 %	0	145	-
13.00	1.85	2.50	2.31	2.175	0.00	0.00 %	0	87	-
14.00	2.35	4.10	4.40	3.225	0.00	0.00 %	0	1	-
15.00	3.50	5.50	4.17	4.50	0.00	0.00 %	0	0	-
16.00	4.60	6.50	5.40	5.55	0.00	0.00 %	0	0	-
17.00	4.30	6.50	0.00	5.40	0.00	0.00 %	0	0	-
18.00	6.70	8.50	0.00	7.60	0.00	0.00 %	0	0	-
19.00	7.10	9.70	0.00	8.40	0.00	0.00 %	0	0	-

BGS B and G Foods Inc