Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B and G Foods Inc | BGS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 1.19% | 11.06 | 16:05:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.89 | 10.83 | 11.16 | 11.06 | 10.93 |
BGS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.52 | 11.16 | 10.52 | 10.92 | 553,153 | 0.54 | 5.13% |
| 1 Month | 11.44 | 11.46 | 10.50 | 10.91 | 608,997 | -0.38 | -3.32% |
| 3 Months | 10.32 | 11.97 | 9.18 | 10.71 | 1,003,321 | 0.74 | 7.17% |
| 6 Months | 8.48 | 11.97 | 7.80 | 10.19 | 1,118,776 | 2.58 | 30.42% |
| 1 Year | 15.20 | 16.68 | 7.20 | 11.03 | 1,069,411 | -4.14 | -27.24% |
| 3 Years | 29.99 | 36.522 | 7.20 | 19.16 | 1,050,875 | -18.93 | -63.12% |
| 5 Years | 24.65 | 47.84 | 7.20 | 21.10 | 1,192,496 | -13.59 | -55.13% |
BGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.06 | 0.13 | 1.19% | 10.89 | 11.16 | 10.83 | 430,086 |
| Apr 25 2024 | 10.93 | -0.12 | -1.09% | 11.00 | 11.07 | 10.82 | 463,913 |
| Apr 24 2024 | 11.05 | -0.02 | -0.18% | 11.00 | 11.075 | 10.84 | 552,724 |
| Apr 23 2024 | 11.07 | 0.31 | 2.88% | 10.72 | 11.10 | 10.71 | 736,753 |
| Apr 22 2024 | 10.76 | 0.03 | 0.28% | 10.79 | 10.85 | 10.71 | 433,219 |
| Apr 19 2024 | 10.73 | 0.15 | 1.42% | 10.52 | 10.765 | 10.52 | 579,155 |
| Apr 18 2024 | 10.58 | -0.04 | -0.38% | 10.67 | 10.71 | 10.515 | 574,176 |
| Apr 17 2024 | 10.62 | -0.02 | -0.19% | 10.75 | 10.84 | 10.575 | 592,588 |
| Apr 16 2024 | 10.64 | -0.03 | -0.28% | 10.61 | 10.7099 | 10.50 | 546,694 |
| Apr 15 2024 | 10.67 | 0.01 | 0.09% | 10.77 | 10.88 | 10.57 | 881,235 |
| Apr 12 2024 | 10.66 | -0.29 | -2.65% | 10.87 | 10.87 | 10.535 | 622,629 |
| Apr 11 2024 | 10.95 | 0.15 | 1.39% | 10.90 | 10.98 | 10.70 | 459,308 |
| Apr 10 2024 | 10.80 | -0.37 | -3.31% | 10.90 | 11.03 | 10.72 | 652,298 |
| Apr 09 2024 | 11.17 | 0.19 | 1.73% | 11.00 | 11.18 | 10.94 | 526,113 |
| Apr 08 2024 | 10.98 | -0.04 | -0.36% | 11.10 | 11.28 | 10.98 | 509,099 |
| Apr 05 2024 | 11.02 | -0.11 | -0.99% | 11.05 | 11.15 | 10.99 | 422,729 |
| Apr 04 2024 | 11.13 | 0.05 | 0.45% | 11.16 | 11.33 | 11.05 | 577,244 |
| Apr 03 2024 | 11.08 | -0.01 | -0.09% | 11.01 | 11.13 | 10.95 | 900,484 |
| Apr 02 2024 | 11.09 | -0.20 | -1.77% | 11.17 | 11.18 | 10.995 | 868,492 |
| Apr 01 2024 | 11.29 | -0.15 | -1.31% | 11.44 | 11.46 | 11.21 | 672,091 |
| Mar 28 2024 | 11.44 | -0.01 | -0.09% | 11.50 | 11.79 | 11.41 | 792,242 |
| Mar 27 2024 | 11.45 | 0.15 | 1.33% | 11.17 | 11.46 | 11.14 | 651,208 |
