22.27
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B and G Foods Inc | BGS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.81% | 22.27 | 21.92 | 22.36 | 22.15 | 22.09 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,036 | 988,093 | $ 22.21 | $ 21,947,876 | 1,489,440 | 10.39 - 25.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 49,094 | $ 22.27 | USD |
B and G Foods Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.43B | 64.12M | 62.09M | $ 1.66B | $ 85.84M | 1.18 | 16.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 16.48M | $ 1.90 | 8.53% | 8.00 | 3.10% |
B and G Foods News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BGS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.91 | 24.82 | 21.91 | 23.14 | 1,137,187 | -1.64 | -6.86% |
| 1 Month | 18.99 | 25.20 | 18.53 | 21.84 | 1,405,188 | 3.28 | 17.27% |
| 3 Months | 14.00 | 25.20 | 10.39 | 17.74 | 1,813,112 | 8.27 | 59.07% |
| 6 Months | 16.10 | 25.20 | 10.39 | 16.88 | 1,618,223 | 6.17 | 38.32% |
| 1 Year | 22.20 | 25.20 | 10.39 | 17.73 | 1,456,017 | 0.07 | 0.32% |
| 3 Years | 39.90 | 41.20 | 10.39 | 24.27 | 1,091,370 | -17.63 | -44.19% |
| 5 Years | 30.09 | 52.84 | 10.39 | 28.18 | 870,118 | -7.82 | -25.99% |
B and G Foods Description
| B&G Foods Inc is an American packaged-food manufacturer. The company sells its products in United States, Canada, and Puerto Rico. The company's main brands are: Ac'cent, B&G, B&M, Baker's Joy, Bear Creek Country Kitchens, Cary's, Cream of Rice, Cream of Wheat, Devonsheer, Don Pepino, Durkee, Emeril's, Grandma's Molasses, MacDonald's, Mama Mary's, Maple Grove Farms, Regina, Sa-son, Sclafani, Smart Puffs, Spice Islands, Spring Tree, and Wright's. The company distributes its products through multiple channels to supermarkets, wholesalers, mass merchants, warehouse clubs, and foodservice distributors, among others. |
