News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.04 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 200 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 5.20 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 4.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.10 | 4.80 | 6.50 | 0.00 % | 0 | 0 |
| 6.00 | 2.15 | 3.70 | 4.80 | 0.00 % | 0 | 1 |
| 7.00 | 1.20 | 2.50 | 3.45 | 0.00 % | 0 | 0 |
| 8.00 | 0.40 | 0.50 | 0.45 | -88.31 % | 73 | 2 |
| 9.00 | 0.05 | 0.10 | 0.08 | -96.38 % | 34 | 185 |
| 10.00 | 0.05 | 0.10 | 0.05 | -97.19 % | 81 | 449 |
| 11.00 | 0.05 | 0.10 | 0.07 | -93.64 % | 185 | 1,553 |
| 12.00 | 0.05 | 0.05 | 0.05 | -88.89 % | 38 | 3,776 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 138 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 74 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 354 |
| 8.00 | 0.10 | 0.15 | 0.15 | 200.00 % | 202 | 193 |
| 9.00 | 0.65 | 0.90 | 0.80 | 1,233.33 % | 72 | 439 |
| 10.00 | 1.55 | 2.60 | 1.50 | 1,400.00 % | 54 | 855 |
| 11.00 | 2.10 | 4.20 | 2.90 | 866.67 % | 12 | 741 |
| 12.00 | 3.50 | 5.00 | 0.70 | 0.00 % | 0 | 147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
