News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.40 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 14.50 | Open Interest | 1,072 | Day's Range | 11.70 - 12.00 |
| Open | 12.00 | Prev Close | 8.30 | Last Trade | 5/07/2024 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.70 | 29.50 | 10.40 | 0.00 % | 0 | 7 |
| 110.00 | 19.60 | 24.50 | 5.90 | 0.00 % | 0 | 6 |
| 115.00 | 14.70 | 19.50 | 13.30 | 0.00 % | 0 | 370 |
| 120.00 | 11.40 | 14.50 | 11.70 | 40.96 % | 2 | 1,072 |
| 125.00 | 6.00 | 9.50 | 7.50 | 50.00 % | 26 | 487 |
| 130.00 | 0.60 | 3.00 | 2.50 | 100.00 % | 10 | 318 |
| 135.00 | 0.30 | 0.40 | 0.40 | 60.00 % | 132 | 186 |
| 140.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 10 |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.10 | 4.70 | 0.10 | 0.00 % | 0 | 46 |
| 110.00 | 0.05 | 1.65 | 0.05 | -75.00 % | 1 | 160 |
| 115.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 4 | 676 |
| 120.00 | 0.20 | 4.50 | 0.20 | 0.00 % | 0 | 338 |
| 125.00 | 0.20 | 0.25 | 0.40 | -11.11 % | 2 | 42 |
| 130.00 | 0.90 | 1.10 | 1.05 | -60.38 % | 23 | 20 |
| 135.00 | 1.95 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 6.50 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 11.50 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.50 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
