News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.70 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 464 | Day's Range | 7.25 - 7.60 |
| Open | 7.30 | Prev Close | 7.50 | Last Trade | 5/08/2024 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 20.00 | 24.60 | 5.90 | 0.00 % | 0 | 6 |
| 115.00 | 15.30 | 19.60 | 13.30 | 0.00 % | 0 | 370 |
| 120.00 | 10.20 | 15.00 | 12.40 | 5.98 % | 2 | 1,071 |
| 125.00 | 6.70 | 8.00 | 7.60 | 1.33 % | 4 | 464 |
| 130.00 | 2.25 | 3.00 | 2.75 | 10.00 % | 28 | 318 |
| 135.00 | 0.35 | 0.60 | 0.36 | -10.00 % | 92 | 179 |
| 140.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 10 |
| 145.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 1 |
| 155.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 159 |
| 115.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 2 | 676 |
| 120.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 338 |
| 125.00 | 0.10 | 0.15 | 0.15 | -62.50 % | 3 | 42 |
| 130.00 | 0.60 | 1.00 | 0.69 | -34.29 % | 24 | 23 |
| 135.00 | 2.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 6.20 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 11.10 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.10 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 20.90 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
