Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Water Works | AWK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.16% | 121.55 | 17:55:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 121.37 | 119.925 | 122.37 | 121.55 | 121.36 |
AWK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.12 | 122.37 | 115.0905 | 119.18 | 1,413,162 | 5.43 | 4.68% |
| 1 Month | 121.69 | 122.50 | 113.34 | 118.49 | 1,503,667 | -0.14 | -0.12% |
| 3 Months | 123.86 | 125.36 | 113.34 | 119.48 | 1,603,911 | -2.31 | -1.87% |
| 6 Months | 117.29 | 137.43 | 113.34 | 123.45 | 1,332,556 | 4.26 | 3.63% |
| 1 Year | 152.22 | 152.99 | 113.34 | 129.58 | 1,165,322 | -30.67 | -20.15% |
| 3 Years | 159.47 | 189.65 | 113.34 | 144.75 | 967,696 | -37.92 | -23.78% |
| 5 Years | 105.48 | 189.65 | 92.00 | 139.51 | 973,772 | 16.07 | 15.24% |
AWK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 121.55 | 0.19 | 0.16% | 121.37 | 122.37 | 119.925 | 1,404,209 |
| Apr 24 2024 | 121.36 | 1.49 | 1.24% | 118.79 | 121.66 | 118.15 | 1,297,914 |
| Apr 23 2024 | 119.87 | 0.61 | 0.51% | 119.31 | 120.55 | 119.02 | 1,255,466 |
| Apr 22 2024 | 119.26 | 0.74 | 0.62% | 118.60 | 119.79 | 117.665 | 1,247,551 |
| Apr 19 2024 | 118.52 | 1.17 | 1.00% | 117.94 | 119.39 | 117.65 | 1,865,598 |
| Apr 18 2024 | 117.35 | 1.95 | 1.69% | 116.12 | 117.57 | 115.0905 | 1,399,283 |
| Apr 17 2024 | 115.40 | 1.58 | 1.39% | 113.90 | 115.77 | 113.53 | 1,902,197 |
| Apr 16 2024 | 113.82 | -2.16 | -1.86% | 115.45 | 115.45 | 113.34 | 2,327,868 |
| Apr 15 2024 | 115.98 | -0.59 | -0.51% | 116.72 | 117.42 | 115.13 | 1,858,148 |
| Apr 12 2024 | 116.57 | -1.25 | -1.06% | 117.87 | 117.98 | 115.97 | 1,071,283 |
| Apr 11 2024 | 117.82 | -0.49 | -0.41% | 119.22 | 119.60 | 116.90 | 1,697,252 |
| Apr 10 2024 | 118.31 | -3.54 | -2.91% | 118.99 | 119.33 | 117.03 | 2,354,577 |
| Apr 09 2024 | 121.85 | 1.83 | 1.52% | 120.78 | 122.21 | 120.18 | 1,492,002 |
| Apr 08 2024 | 120.02 | 1.50 | 1.27% | 118.84 | 120.46 | 118.64 | 1,217,021 |
| Apr 05 2024 | 118.52 | -1.86 | -1.55% | 119.24 | 120.03 | 117.85 | 1,108,992 |
| Apr 04 2024 | 120.38 | 1.45 | 1.22% | 120.00 | 120.96 | 119.255 | 1,272,605 |
| Apr 03 2024 | 118.93 | -0.63 | -0.53% | 119.19 | 119.775 | 118.2565 | 1,101,328 |
| Apr 02 2024 | 119.56 | -0.74 | -0.62% | 120.11 | 121.47 | 118.82 | 1,182,779 |
| Apr 01 2024 | 120.30 | -1.91 | -1.56% | 122.40 | 122.50 | 119.54 | 913,597 |
| Mar 28 2024 | 122.21 | 0.71 | 0.58% | 121.69 | 122.375 | 120.435 | 2,004,209 |
| Mar 27 2024 | 121.50 | 3.66 | 3.11% | 118.55 | 121.72 | 117.97 | 1,810,217 |
| Mar 26 2024 | 117.84 | 0.70 | 0.60% | 116.98 | 117.91 | 116.585 | 1,738,650 |
