American Water Works AWK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	48.70	53.50	0.00	51.10	0.00	0.00 %	0	0	-
75.00	43.70	48.50	0.00	46.10	0.00	0.00 %	0	0	-
80.00	38.80	43.50	0.00	41.15	0.00	0.00 %	0	0	-
85.00	33.70	38.50	0.00	36.10	0.00	0.00 %	0	0	-
90.00	28.70	33.50	0.00	31.10	0.00	0.00 %	0	0	-
95.00	23.80	28.50	0.00	26.15	0.00	0.00 %	0	0	-
100.00	18.70	23.50	0.00	21.10	0.00	0.00 %	0	0	-
105.00	13.80	18.50	10.40	16.15	0.00	0.00 %	0	7	-
110.00	9.00	13.50	5.90	11.25	0.00	0.00 %	0	6	-
115.00	5.00	7.10	7.21	6.05	0.91	14.44 %	1	383	4/26/2024
120.00	2.90	3.20	3.10	3.05	-0.55	-15.07 %	72	1,094	4/26/2024
125.00	0.85	1.05	1.00	0.95	-0.20	-16.67 %	14	458	4/26/2024
130.00	0.10	0.25	0.23	0.175	-0.12	-34.29 %	3	108	4/26/2024
135.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	9	-
140.00	0.10	2.50	0.10	1.30	0.00	0.00 %	0	7	-
145.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.05	1.75	0.05	0.90	0.00	0.00 %	0	1	-
155.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.33	1.75	0.33	1.04	0.00	0.00 %	0	1	-
90.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.05	0.20	0.10	0.125	0.00	0.00 %	0	11	-
105.00	0.21	0.30	0.21	0.255	0.00	0.00 %	0	54	-
110.00	0.25	0.35	0.31	0.30	0.01	3.33 %	4	170	4/26/2024
115.00	0.90	1.00	0.75	0.95	-0.01	-1.32 %	118	615	4/26/2024
120.00	2.45	5.00	2.12	3.725	0.12	6.00 %	87	237	4/26/2024
125.00	4.80	7.20	5.92	6.00	0.00	0.00 %	0	77	-
130.00	7.50	11.90	0.00	9.70	0.00	0.00 %	0	0	-
135.00	12.50	16.90	0.00	14.70	0.00	0.00 %	0	0	-
140.00	17.50	21.90	0.00	19.70	0.00	0.00 %	0	0	-
145.00	22.50	26.80	0.00	24.65	0.00	0.00 %	0	0	-
150.00	27.50	31.80	0.00	29.65	0.00	0.00 %	0	0	-
155.00	32.50	36.90	0.00	34.70	0.00	0.00 %	0	0	-
160.00	37.00	41.90	0.00	39.45	0.00	0.00 %	0	0	-
165.00	42.00	46.90	0.00	44.45	0.00	0.00 %	0	0	-

AWK American Water Works